Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cosplay Token COT | US$0,01804 | -3,74% | 23,74% | US$7.114.465 | US$965.810 | 394.359.177 COT |
| 852 |  ChainGPT CGPT | US$0,08688 | -4,81% | -16,95% | US$7.389.760 | US$2.507.388 | 85.061.251 CGPT |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,02941 | -3,24% | -3,32% | US$7.352.152 | - | 250.000.000 UPUNK |
| 854 |  SIDUS SIDUS | US$0,0009883 | -5,13% | 0,14% | US$7.323.452 | US$440.637 | 7.409.800.599 SIDUS |
| 855 |  Verse VERSE | US$0,0003920 | -2,72% | -20,18% | US$7.315.073 | US$34.873,59 | 18.658.693.053 VERSE |
| 856 |  ASTA ASTA | US$0,003468 | 0,64% | 1,12% | US$7.283.645 | US$375.006 | 2.099.999.990 ASTA |
| 857 |  Receive Access Ecosystem RAE | US$1,03 | -0,42% | -1,31% | US$7.233.610 | US$131.993 | 7.032.650 RAE |
| 858 |  Carbon Protocol SWTH | US$0,004579 | -13,27% | -24,18% | US$7.259.262 | US$157,68 | 1.585.510.090 SWTH |
| 859 |  SENSO SENSO | US$0,1025 | -5,79% | -13,07% | US$7.202.592 | US$130.775 | 70.269.127 SENSO |
| 860 |  KamPay KAMPAY | US$0,01765 | 402,66% | 327,30% | US$7.220.526 | - | 409.090.982 KAMPAY |
| 861 |  Netvrk NTVRK | US$0,1408 | -1,19% | -14,12% | US$7.116.192 | US$183.296 | 50.557.986 NTVRK |
| 862 |  Origin Dollar Governance OGV | US$0,008249 | -3,38% | -5,28% | US$7.092.291 | US$420.411 | 859.782.377 OGV |
| 863 |  Crust Network CRU | US$0,7678 | -3,67% | -5,62% | US$7.098.705 | US$2.009.531 | 9.245.318 CRU |
| 864 |  SuperWalk GRND | US$0,1677 | -6,56% | -27,91% | US$7.268.538 | US$738.855 | 43.337.745 GRND |
| 865 |  Trias Token (new) TRIAS | US$4,43 | -8,54% | 11,36% | US$7.093.445 | US$2.539.615 | 1.600.000 TRIAS |
| 866 |  Gulf Coin GULF | US$0,06152 | 2,32% | -0,74% | US$7.052.227 | US$994.267 | 114.627.357 GULF |
| 867 |  King DAG KDAG | US$0,1293 | -1,92% | -9,21% | US$7.041.396 | US$8.566,72 | 54.451.545 KDAG |
| 868 |  TOKPIE TKP | US$0,2450 | 48,15% | 27,87% | US$7.034.595 | US$15.949,14 | 28.714.064 TKP |
| 869 |  Swash SWASH | US$0,01141 | -3,48% | -5,48% | US$7.021.618 | US$59.447,75 | 615.248.147 SWASH |
| 870 |  Pintu Token PTU | US$0,2983 | 1,87% | -4,38% | US$6.970.059 | US$6.502,09 | 23.362.132 PTU |
| 871 |  Affyn FYN | US$0,02747 | 9,74% | -5,01% | US$6.978.095 | US$736.768 | 254.033.788 FYN |
| 872 |  Dora Factory DORA | US$1,37 | -6,37% | 3,81% | US$6.946.850 | US$478.338 | 5.061.447 DORA |
| 873 |  OVR OVR | US$0,3401 | -2,93% | -9,83% | US$6.951.271 | US$1.189.431 | 20.439.769 OVR |
| 874 |  Unification FUND | US$0,2005 | -10,13% | 24,77% | US$6.907.538 | US$66.988,22 | 34.447.402 FUND |
| 875 |  EverRise RISE | US$0,0001102 | -1,96% | -3,56% | US$7.042.101 | US$675,90 | 63.879.133.973 RISE |
| 876 |  KALM KALM | US$1,22 | -5,83% | -18,67% | US$6.933.415 | US$9.886,94 | 5.674.845 KALM |
| 877 |  Galatasaray Fan Token GAL | US$1,68 | -0,64% | 2,43% | US$6.892.494 | US$1.110.214 | 4.094.238 GAL |
| 878 |  Symbiosis SIS | US$0,1637 | -4,32% | -2,68% | US$6.945.237 | US$1.394.597 | 42.438.697 SIS |
| 879 |  1irstcoin FST | US$0,1607 | 206,04% | 53,32% | US$6.887.537 | US$7.999,31 | 42.858.430 FST |
| 880 |  Lossless LSS | US$0,1218 | -3,04% | -5,67% | US$6.770.208 | US$70.896,97 | 55.572.672 LSS |
| 881 |  SIX SIX | US$0,02484 | -4,68% | -6,95% | US$6.799.922 | US$107.820 | 273.776.596 SIX |
| 882 |  Civilization CIV | US$0,02252 | -2,91% | -3,87% | US$6.756.504 | US$409,18 | 300.000.000 CIV |
| 883 |  Buying.com BUY | US$0,02044 | 0,23% | -1,33% | US$6.782.452 | US$249.346 | 331.789.518 BUY |
| 884 |  Inter Milan Fan Token INTER | US$1,51 | -0,54% | -2,23% | US$6.750.456 | US$456.820 | 4.462.356 INTER |
| 885 |  NewYork Exchange NYE | US$0,9460 | -15,55% | -8,99% | US$6.707.423 | US$588,85 | 7.090.060 NYE |
| 886 |  Rainicorn RAINI | US$0,01329 | -3,91% | -7,60% | US$6.646.843 | US$40.335,65 | 500.000.000 RAINI |
| 887 |  LeisureMeta LM | US$0,02216 | -2,55% | -5,22% | US$6.655.035 | US$606.258 | 300.352.439 LM |
| 888 |  GoCrypto Token GOC | US$0,02709 | -15,34% | -0,67% | US$6.644.721 | US$335.387 | 245.278.438 GOC |
| 889 |  IguVerse IGU | US$0,1141 | 25,62% | 57,92% | US$6.524.073 | US$9.052.537 | 57.189.082 IGU |
| 890 |  Oxen OXEN | US$0,1034 | -9,95% | 5,38% | US$6.581.539 | US$339.083 | 63.671.010 OXEN |
| 891 |  MagicCraft MCRT | US$0,002514 | -2,24% | -16,10% | US$6.586.947 | US$338.501 | 2.619.845.695 MCRT |
| 892 |  Vertcoin VTC | US$0,09802 | -2,88% | -1,01% | US$6.574.464 | US$376.775 | 67.074.335 VTC |
| 893 |  Aurox URUS | US$12,53 | -2,03% | -15,89% | US$6.538.651 | US$99.127,00 | 521.929 URUS |
| 894 |  LBRY Credits LBC | US$0,009787 | -2,86% | -5,74% | US$6.403.338 | US$38.401,39 | 654.237.215 LBC |
| 895 |  Bytecoin BCN | US$0,00003557 | -4,84% | -1,84% | US$6.546.973 | US$10.022,88 | 184.066.828.814 BCN |
| 896 |  SHPING SHPING | US$0,002898 | -1,51% | 0,23% | US$6.529.369 | US$83.226,91 | 2.253.136.107 SHPING |
| 897 |  Dvision Network DVI | US$0,01069 | -5,27% | -7,13% | US$6.541.962 | US$639.174 | 611.696.290 DVI |
| 898 |  BLOCKv VEE | US$0,001819 | -0,84% | 5,09% | US$6.509.804 | US$695,65 | 3.577.903.655 VEE |
| 899 |  TEMCO TEMCO | US$0,001629 | -5,77% | -2,96% | US$6.471.086 | US$105.527 | 3.973.256.413 TEMCO |
| 900 |  WeWay WWY | US$0,004514 | -0,06% | 4,57% | US$6.501.652 | US$684.561 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.