Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dfyn Network DFYN | US$0,02784 | -3,09% | -6,25% | US$4.141.225 | US$95.063,50 | 148.744.336 DFYN |
| 1002 |  BUX Token BUX | US$0,07074 | -2,26% | -9,54% | US$4.096.281 | US$8.165,96 | 57.904.773 BUX |
| 1003 |  Kasta KASTA | US$0,01655 | 0,25% | -2,21% | US$4.074.964 | US$274.980 | 246.223.967 KASTA |
| 1004 |  TNC Coin TNC | US$0,0008294 | -99,23% | -99,20% | US$4.853.096 | US$39.746,99 | 5.851.183.164 TNC |
| 1005 |  Shiryo SHIRYO | US$0,000000000004 | -11,57% | -16,03% | US$4.038.042 | US$16.429,84 | 981.846.777.310.948.352 SHIRYO |
| 1006 |  Infinity PAD IPAD | US$0,004036 | 0,02% | 1,85% | US$4.035.966 | - | 999.999.990 IPAD |
| 1007 |  Hamster HAM | US$0,000000001690 | -6,21% | -13,48% | US$4.030.130 | US$2.674.145 | 2.384.230.000.000.000 HAM |
| 1008 |  Calamari Network KMA | US$0,001412 | -4,15% | -7,65% | US$4.030.989 | US$232.795 | 2.855.618.728 KMA |
| 1009 |  PKT PKT | US$0,001201 | 0,48% | 7,45% | US$4.022.529 | US$42.357,34 | 3.347.942.066 PKT |
| 1010 |  ApeSwap BANANA | US$0,01983 | -2,93% | 0,78% | US$4.043.589 | US$75.998,41 | 203.941.928 BANANA |
| 1011 |  Xaya CHI | US$0,07508 | -3,12% | -3,29% | US$3.994.213 | US$6.256,38 | 53.196.631 CHI |
| 1012 |  TomTomCoin TOMS | US$0,001964 | 2,88% | 9,78% | US$3.979.261 | US$1.061.441 | 2.026.000.000 TOMS |
| 1013 |  bitCNY BITCNY | US$0,1398 | -0,29% | -1,08% | US$3.949.586 | US$366.934 | 28.245.600 BITCNY |
| 1014 |  GNY GNY | US$0,02016 | 11,76% | 19,73% | US$3.877.497 | US$82.390,18 | 192.376.657 GNY |
| 1015 |  Decubate DCB | US$0,01585 | 1,63% | 1,77% | US$3.932.109 | US$54.397,01 | 248.156.646 DCB |
| 1016 |  Inflation Hedging Coin IHC | US$0,00003282 | -4,31% | -7,76% | US$3.926.478 | US$190.185 | 119.642.987.723 IHC |
| 1017 |  DeHub DHB | US$0,0009539 | -6,39% | -17,02% | US$3.931.996 | US$25.384,63 | 4.121.861.875 DHB |
| 1018 |  THENA THE | US$0,2542 | -2,26% | 18,83% | US$3.887.310 | US$285.146 | 15.291.550 THE |
| 1019 |  Polkamarkets POLK | US$0,03945 | 6,72% | 10,98% | US$3.840.767 | US$269.550 | 97.352.570 POLK |
| 1020 |  Klaydice DICE | US$0,02806 | -7,13% | 13,00% | US$3.771.073 | US$306.809 | 134.394.317 DICE |
| 1021 |  ColossusXT COLX | US$0,0003008 | -1,96% | 0,07% | US$3.830.303 | - | 12.732.356.945 COLX |
| 1022 |  AXIS Token AXIS | US$0,01196 | -1,75% | 8,42% | US$3.829.555 | US$87,46 | 320.303.188 AXIS |
| 1023 |  The Dons DONS | US$0,0004694 | -3,40% | -1,05% | US$3.825.611 | US$792.448 | 8.150.000.000 DONS |
| 1024 |  Santiment Network Token SAN | US$0,05980 | -4,95% | -3,04% | US$3.784.804 | US$327,49 | 63.293.579 SAN |
| 1025 |  ChainX PCX | US$0,2953 | -5,15% | 4,22% | US$3.693.193 | US$92.344,50 | 12.505.375 PCX |
| 1026 |  Uno Re UNO | US$0,04790 | -3,73% | -6,54% | US$3.747.537 | US$282.737 | 78.242.153 UNO |
| 1027 |  Inverse Finance INV | US$39,73 | 1,89% | 4,29% | US$3.723.911 | US$413.910 | 93.726 INV |
| 1028 |  Bifrost BNC | US$0,1810 | -7,01% | 3,56% | US$3.688.323 | US$334.097 | 20.382.189 BNC |
| 1029 |  Bridge Oracle BRG | US$0,0004583 | -1,11% | -1,26% | US$3.667.026 | US$244.228 | 8.002.167.205 BRG |
| 1030 |  Sylo SYLO | US$0,001507 | -3,50% | -4,96% | US$3.663.352 | US$679.361 | 2.431.617.492 SYLO |
| 1031 |  Torum XTM | US$0,01608 | -3,21% | -8,03% | US$3.650.442 | US$454.824 | 226.982.841 XTM |
| 1032 |  Anchor Protocol ANC | US$0,01052 | -5,84% | 74,58% | US$3.686.952 | US$1.616.270 | 350.381.852 ANC |
| 1033 |  Electric Vehicle Zone EVZ | US$0,008221 | -34,54% | -34,66% | US$3.639.493 | US$73.904,74 | 442.733.056 EVZ |
| 1034 |  POA Network POA | US$0,01219 | -4,95% | -3,04% | US$3.596.715 | US$13,24 | 294.965.004 POA |
| 1035 |  EPIK Prime EPIK | US$0,004452 | -1,24% | -10,99% | US$3.593.643 | US$182.829 | 807.201.922 EPIK |
| 1036 |  Navcoin NAV | US$0,04683 | -13,04% | -16,15% | US$3.579.949 | US$38.293,81 | 76.446.494 NAV |
| 1037 |  Thetan Arena THG | US$0,03160 | -5,47% | -2,74% | US$3.589.327 | US$84.620,39 | 113.584.954 THG |
| 1038 |  Apollo Currency APL | US$0,0001662 | -10,83% | -22,53% | US$3.517.778 | US$501.320 | 21.165.096.531 APL |
| 1039 |  Tarot TAROT | US$0,06603 | -3,02% | -2,48% | US$3.526.988 | US$104.652 | 53.412.681 TAROT |
| 1040 |  Oggy Inu OGGY | US$0,000000000032 | 9,29% | -32,10% | US$3.512.453 | US$310.076 | 108.125.205.623.924.992 OGGY |
| 1041 |  GamerCoin GHX | US$0,005495 | 11,84% | 6,60% | US$3.495.155 | US$65.614,68 | 636.066.240 GHX |
| 1042 |  GMCoin GMCOIN | US$0,08428 | -1,13% | -0,14% | US$3.471.108 | US$226.157 | 41.183.481 GMCOIN |
| 1043 |  LABEL Foundation LBL | US$0,002102 | 7,87% | -16,01% | US$3.471.917 | US$113.978 | 1.651.369.062 LBL |
| 1044 |  TopGoal GOAL | US$0,08173 | -0,75% | -11,57% | US$3.473.554 | US$103.210 | 42.500.000 GOAL |
| 1045 |  CryptoFranc XCHF | US$1,11 | 0,04% | -0,34% | US$3.452.547 | US$237.055 | 3.100.000 XCHF |
| 1046 |  Sentivate SNTVT | US$0,0009577 | -2,56% | -1,52% | US$3.433.991 | US$47.562,43 | 3.585.526.279 SNTVT |
| 1047 |  Bitrue Coin BTR | US$0,02613 | 3,89% | -0,17% | US$3.434.377 | US$3.122.035 | 131.421.228 BTR |
| 1048 |  v.systems VSYS | US$0,001212 | -0,45% | -3,10% | US$3.482.145 | US$342.875 | 2.873.315.286 VSYS |
| 1049 |  Djed DJED | US$1,04 | -0,93% | -1,38% | US$3.430.048 | US$149.302 | 3.293.404 DJED |
| 1050 |  Cardstack CARD | US$0,001449 | -1,01% | -1,49% | US$3.416.129 | US$196,73 | 2.357.982.917 CARD |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.