Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RocketX exchange RVF | US$0,08509 | -1,07% | 3,48% | US$6.379.234 | US$62.420,81 | 74.974.047 RVF |
| 902 |  Emirex Token EMRX | US$0,2349 | -0,04% | -0,03% | US$6.404.008 | US$43.198,71 | 27.258.765 EMRX |
| 903 |  BabySwap BABY | US$0,01435 | -2,30% | -4,37% | US$6.382.907 | US$169.881 | 444.704.560 BABY |
| 904 |  MileVerse MVC | US$0,002351 | -10,22% | -5,35% | US$6.330.519 | US$22.501,28 | 2.692.279.999 MVC |
| 905 |  ELYSIA EL | US$0,001947 | 1,38% | -1,40% | US$6.291.908 | US$119.512 | 3.231.133.910 EL |
| 906 |  Banano BAN | US$0,004193 | 0,93% | -2,67% | US$6.326.657 | US$14.612,68 | 1.508.812.963 BAN |
| 907 |  Katana Inu KATA | US$0,0002901 | -7,69% | -16,20% | US$6.244.306 | US$265.018 | 21.526.767.077 KATA |
| 908 |  DeFine DFA | US$0,02428 | -2,47% | -3,26% | US$6.252.499 | US$71.532,08 | 257.528.934 DFA |
| 909 |  Aurory AURY | US$0,3516 | -4,73% | 2,56% | US$6.219.014 | US$179.331 | 17.687.361 AURY |
| 910 |  Hoge Finance HOGE | US$0,00001525 | -3,80% | -7,15% | US$6.136.055 | US$8.049,41 | 402.276.464.812 HOGE |
| 911 |  Mancium MANC | US$0,6127 | -0,09% | -0,05% | US$6.126.757 | US$92.511,79 | 10.000.000 MANC |
| 912 |  HAPI Protocol HAPI | US$8,61 | -2,62% | -6,12% | US$6.103.340 | US$302.008 | 708.587 HAPI |
| 913 |  PointPay PXP | US$0,02011 | -4,87% | -3,62% | US$6.084.099 | US$166.017 | 302.501.090 PXP |
| 914 |  BTSE BTSE | US$1,38 | 0,00% | 15,15% | US$6.009.501 | US$8,28 | 4.354.711 BTSE |
| 915 |  OpenOcean OOE | US$0,01183 | -5,05% | -13,11% | US$5.965.222 | US$352.478 | 504.425.832 OOE |
| 916 |  Across Protocol ACX | US$0,04301 | -3,60% | -3,34% | US$5.937.884 | US$66.717,99 | 138.063.734 ACX |
| 917 |  SpaceChain SPC | US$0,01934 | -2,23% | 2,92% | US$5.942.154 | US$3.113,74 | 307.182.730 SPC |
| 918 |  PIBBLE PIB | US$0,0002803 | -5,85% | -2,21% | US$5.868.225 | US$32.150,45 | 20.931.860.893 PIB |
| 919 |  MASQ MASQ | US$0,1696 | -6,99% | -15,51% | US$5.832.065 | US$33.696,89 | 34.379.475 MASQ |
| 920 |  TE-FOOD TONE | US$0,009808 | -2,51% | -1,07% | US$5.794.855 | US$32.610,56 | 590.833.686 TONE |
| 921 |  Step App FITFI | US$0,003448 | -9,62% | -26,43% | US$5.755.189 | US$1.187.372 | 1.669.124.726 FITFI |
| 922 |  Oraichain ORAI | US$2,81 | -5,64% | -7,14% | US$5.741.354 | US$584.936 | 2.044.424 ORAI |
| 923 |  Flashstake FLASH | US$0,1352 | -6,51% | 3,98% | US$5.732.721 | US$44.974,91 | 42.399.865 FLASH |
| 924 |  Zus ZCN | US$0,1175 | -3,15% | -13,63% | US$5.685.702 | US$11.202,72 | 48.400.982 ZCN |
| 925 |  Project WITH WIKEN | US$0,005816 | -6,17% | -4,23% | US$5.630.421 | US$22.916,32 | 968.042.329 WIKEN |
| 926 |  Aventus AVT | US$0,9390 | -2,07% | -10,82% | US$5.633.804 | US$120.456 | 6.000.000 AVT |
| 927 |  SwftCoin SWFTC | US$0,001414 | -1,26% | -6,63% | US$5.664.777 | US$1.549.536 | 4.004.999.999 SWFTC |
| 928 |  Linker Coin LNC | US$0,04969 | -1,96% | 1,71% | US$5.603.333 | - | 112.776.150 LNC |
| 929 |  Observer OBSR | US$0,0009641 | -1,95% | -1,15% | US$5.598.557 | US$10.625,63 | 5.807.080.871 OBSR |
| 930 |  RigoBlock GRG | US$2,06 | 0,69% | 22,08% | US$5.575.642 | US$41,28 | 2.701.063 GRG |
| 931 |  Morpheus Labs MITX | US$0,007938 | -10,76% | 7,69% | US$5.556.714 | US$144.172 | 699.999.799 MITX |
| 932 |  Town Star TOWN | US$0,02018 | -4,51% | -0,44% | US$5.513.331 | US$62.441,11 | 273.243.569 TOWN |
| 933 |  Zynecoin ZYN | US$0,1666 | 1,18% | 4,79% | US$5.448.914 | US$13.708,13 | 32.713.186 ZYN |
| 934 |  ProximaX XPX | US$0,0008961 | 3,62% | -1,74% | US$5.464.218 | US$42.698,31 | 6.097.456.550 XPX |
| 935 |  Mysterium MYST | US$0,2678 | -2,37% | -4,78% | US$5.364.623 | US$190.220 | 20.033.628 MYST |
| 936 |  AS Roma Fan Token ASR | US$2,35 | -2,51% | -0,30% | US$5.353.632 | US$1.084.150 | 2.277.583 ASR |
| 937 |  Arsenal Fan Token AFC | US$1,13 | -2,64% | -4,49% | US$5.339.052 | US$484.682 | 4.711.630 AFC |
| 938 |  WHALE WHALE | US$0,5833 | -2,10% | -1,99% | US$5.335.479 | US$259.787 | 9.146.791 WHALE |
| 939 |  ChangeNOW Token NOW | US$0,06255 | -1,04% | -3,68% | US$5.304.204 | US$637,10 | 84.803.670 NOW |
| 940 |  BigONE Token ONE | US$0,0005591 | -8,91% | -0,05% | US$5.282.531 | - | 9.449.081.034 ONE |
| 941 |  Big Data Protocol BDP | US$0,1045 | -7,65% | -14,81% | US$5.247.272 | US$174.487 | 50.206.856 BDP |
| 942 |  OpenDAO SOS | US$0,00000005220 | -7,20% | 1,62% | US$5.220.087 | US$436.703 | 100.000.000.000.000 SOS |
| 943 |  KARMA KARMA | US$0,0009536 | -1,96% | 0,07% | US$5.197.835 | US$5,97 | 5.450.532.381 KARMA |
| 944 |  TRVL TRVL | US$0,04342 | -0,67% | 13,79% | US$5.155.378 | US$169.178 | 118.741.784 TRVL |
| 945 |  RIZON ATOLO | US$0,002329 | 7,18% | 6,86% | US$5.148.761 | US$1.610.858 | 2.210.629.792 ATOLO |
| 946 |  Beam BEAM | US$0,03597 | -2,11% | -2,46% | US$5.161.861 | US$166.529 | 143.507.880 BEAM |
| 947 |  Cryptex Finance CTX | US$1,12 | -4,30% | -4,74% | US$5.052.312 | US$37.755,23 | 4.520.721 CTX |
| 948 |  Haven Protocol XHV | US$0,1737 | -6,63% | -44,20% | US$5.134.133 | US$118.918 | 29.561.633 XHV |
| 949 |  Crypterium CRPT | US$0,05241 | -4,03% | -3,46% | US$4.994.627 | US$839.503 | 95.301.428 CRPT |
| 950 |  Cere Network CERE | US$0,003139 | -1,44% | -4,55% | US$4.976.421 | US$738.467 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.