Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Handshake HNS | US$0,01860 | -3,13% | -0,68% | US$11.104.201 | US$17.916,94 | 597.038.677 HNS |
| 752 |  Dogechain DC | US$0,0006211 | -6,10% | -12,88% | US$10.980.608 | US$1.065.540 | 17.679.807.765 DC |
| 753 |  UniCrypt UNCX | US$235,44 | -15,13% | -1,28% | US$10.931.573 | US$27.557,93 | 46.431 UNCX |
| 754 |  Quiztok QTCON | US$0,001721 | 2,53% | 12,56% | US$10.897.711 | US$81.666,36 | 6.331.548.893 QTCON |
| 755 |  UNS TOKEN UNS | US$0,1031 | 5,14% | 10,68% | US$10.889.507 | US$54.132,07 | 105.604.200 UNS |
| 756 |  Assemble Protocol ASM | US$0,008721 | -3,07% | -6,41% | US$10.817.673 | US$128.287 | 1.240.454.761 ASM |
| 757 |  Cratos CRTS | US$0,0002185 | 25,27% | 11,41% | US$10.771.185 | US$202.578 | 49.299.676.745 CRTS |
| 758 |  Peercoin PPC | US$0,3813 | -0,74% | 2,47% | US$10.766.563 | US$2.854,49 | 28.233.970 PPC |
| 759 |  Ooki Protocol OOKI | US$0,002347 | -7,02% | -5,31% | US$10.697.478 | US$1.334.335 | 4.558.586.607 OOKI |
| 760 |  Unisocks SOCKS | US$35.037,43 | -1,47% | 6,44% | US$10.581.303 | - | 302 SOCKS |
| 761 |  BitKan KAN | US$0,001097 | 0,09% | 0,48% | US$10.490.386 | US$225.602 | 9.563.628.802 KAN |
| 762 |  Mint Marble MIM | US$0,3108 | -2,61% | -13,35% | US$10.506.610 | US$313,53 | 33.800.000 MIM |
| 763 |  Diamond Launch DLC | US$0,1086 | -1,96% | -15,65% | US$10.451.720 | US$247.925 | 96.203.056 DLC |
| 764 |  PUBLISH NEWS | US$0,005151 | -4,97% | 12,98% | US$10.473.216 | US$496.109 | 2.033.332.889 NEWS |
| 765 |  Stratos STOS | US$0,5164 | -3,16% | -6,81% | US$10.406.693 | US$314.812 | 20.152.153 STOS |
| 766 |  Poolz Finance POOLX | US$2,27 | -1,69% | 10,14% | US$10.439.441 | US$992.188 | 4.596.252 POOLX |
| 767 |  Quantum Resistant Ledger QRL | US$0,1359 | 6,34% | 26,32% | US$10.506.027 | US$30.577,68 | 77.311.552 QRL |
| 768 |  Push Protocol PUSH | US$0,2478 | -2,77% | -7,09% | US$10.275.948 | US$282.648 | 41.463.198 PUSH |
| 769 |  Games for a Living GFAL | US$0,01708 | -1,49% | 18,81% | US$10.274.036 | US$343.080 | 601.498.302 GFAL |
| 770 |  Alephium ALPH | US$0,2421 | -0,37% | 21,90% | US$10.270.813 | US$113.179 | 42.425.446 ALPH |
| 771 |  Onomy Protocol NOM | US$0,2601 | 1,24% | 9,55% | US$10.219.497 | US$1.756.829 | 39.298.123 NOM |
| 772 |  Efforce WOZX | US$0,01874 | 1,40% | 1,34% | US$9.876.558 | US$137.419 | 527.135.519 WOZX |
| 773 |  Bonfida FIDA | US$0,2205 | -7,44% | -8,35% | US$9.864.714 | US$2.679.636 | 44.729.964 FIDA |
| 774 |  Green Satoshi Token (SOL) GST | US$0,01276 | -1,77% | -4,48% | US$9.966.401 | US$382.199 | 780.785.707 GST |
| 775 |  AMO Coin AMO | US$0,0005144 | -2,74% | -0,65% | US$9.847.180 | US$387.032 | 19.142.698.703 AMO |
| 776 |  AC Milan Fan Token ACM | US$1,87 | -3,16% | -0,76% | US$9.864.939 | US$1.216.708 | 5.263.005 ACM |
| 777 |  HI HI | US$0,003380 | 3,91% | -9,97% | US$9.796.644 | US$103.251 | 2.898.698.243 HI |
| 778 |  PRIZM PZM | US$0,002879 | 1,41% | -10,61% | US$9.720.339 | US$32.321,23 | 3.376.059.733 PZM |
| 779 |  Juventus Fan Token JUV | US$2,20 | -1,04% | 0,17% | US$9.693.783 | US$1.855.081 | 4.412.376 JUV |
| 780 |  Orbcity ORB | US$0,07257 | 0,91% | 12,01% | US$9.678.853 | US$332.827 | 133.368.912 ORB |
| 781 |  Catgirl CATGIRL | US$0,000000000274 | -11,73% | -7,79% | US$9.696.259 | US$589.959 | 35.386.785.715.250.800 CATGIRL |
| 782 |  Polkadex PDEX | US$1,16 | -6,04% | -5,61% | US$9.737.219 | US$367.894 | 8.360.000 PDEX |
| 783 |  Goldfinch GFI | US$0,3305 | -3,39% | -3,46% | US$9.629.569 | US$106.870 | 29.135.286 GFI |
| 784 |  Lovely Inu Finance LOVELY | US$0,0000001376 | 2,68% | 57,01% | US$9.600.316 | US$1.395.991 | 69.746.675.281.042 LOVELY |
| 785 |  MATH MATH | US$0,08410 | -2,27% | -1,29% | US$9.617.078 | US$361.413 | 114.356.164 MATH |
| 786 |  DeFi Kingdoms JEWEL | US$0,1320 | -4,62% | 7,87% | US$9.510.131 | US$103.448 | 72.049.372 JEWEL |
| 787 |  PowerPool CVP | US$0,3160 | -4,88% | -6,49% | US$9.464.414 | US$1.267.750 | 29.950.763 CVP |
| 788 |  Suku SUKU | US$0,05300 | 1,11% | -0,85% | US$9.455.601 | US$1.461.435 | 178.403.407 SUKU |
| 789 |  Hydra HYDRA | US$1,09 | -1,31% | -0,34% | US$9.373.585 | US$75.096,45 | 8.606.762 HYDRA |
| 790 |  Kryll KRL | US$0,2417 | -0,42% | -2,78% | US$9.291.761 | US$79.194,31 | 38.446.598 KRL |
| 791 |  REVV REVV | US$0,007791 | -1,41% | -5,32% | US$9.276.116 | US$772.146 | 1.190.694.705 REVV |
| 792 |  renBTC RENBTC | US$30.714,32 | -3,20% | -2,06% | US$9.352.484 | US$6.134,22 | 304 RENBTC |
| 793 |  Viberate VIB | US$0,04561 | -4,30% | -1,57% | US$9.122.200 | US$12.226.139 | 199.995.000 VIB |
| 794 |  Hegic HEGIC | US$0,01280 | -2,81% | -0,50% | US$9.005.291 | US$44.280,90 | 703.727.349 HEGIC |
| 795 |  Kunci Coin KUNCI | US$0,007230 | -1,85% | -1,31% | US$8.911.160 | US$1.062.502 | 1.232.584.338 KUNCI |
| 796 |  Monero Classic XMC | US$0,4623 | -0,53% | -3,41% | US$8.864.514 | US$10.683,56 | 19.176.436 XMC |
| 797 |  Obyte GBYTE | US$10,53 | -2,39% | -2,70% | US$8.852.758 | US$1.059,29 | 840.463 GBYTE |
| 798 |  Bitcoin 2 BTC2 | US$0,4920 | -31,91% | -32,08% | US$8.834.342 | US$1,32 | 17.954.211 BTC2 |
| 799 |  Marinade Staked SOL MSOL | US$17,69 | -5,13% | -8,00% | US$8.808.123 | US$3.825.756 | 498.000 MSOL |
| 800 |  Quantstamp QSP | US$0,01232 | 8,94% | -2,46% | US$8.791.823 | US$884.896 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.