Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sperax SPA | US$0,005445 | -5,52% | -11,39% | US$8.799.319 | US$648.026 | 1.615.999.413 SPA |
| 802 |  Dimecoin DIME | US$0,00001829 | -3,24% | -3,29% | US$8.749.623 | - | 478.333.438.962 DIME |
| 803 |  Validity VAL | US$1,80 | 0,84% | 2,05% | US$8.755.778 | US$341.780 | 4.866.195 VAL |
| 804 |  MixMarvel MIX | US$0,001860 | -11,58% | 6,03% | US$8.740.004 | US$1.543.612 | 4.699.943.108 MIX |
| 805 |  Comtech Gold CGO | US$61,66 | -0,45% | -1,26% | US$8.694.440 | US$317.483 | 141.000 CGO |
| 806 |  ZKSpace ZKS | US$0,04407 | -2,71% | -1,29% | US$8.700.443 | US$106.452 | 197.440.000 ZKS |
| 807 |  Karura KAR | US$0,09795 | -5,57% | 12,39% | US$8.716.994 | US$128.245 | 88.990.278 KAR |
| 808 |  Prosper PROS | US$0,2965 | -4,93% | -6,27% | US$8.594.110 | US$951.099 | 28.987.409 PROS |
| 809 |  Pallapay PALLA | US$0,01145 | 0,53% | -0,12% | US$8.515.306 | US$26.451,04 | 743.546.427 PALLA |
| 810 |  Walken WLKN | US$0,02018 | -5,12% | -21,42% | US$8.469.002 | US$1.593.043 | 419.664.247 WLKN |
| 811 |  XeniosCoin XNC | US$0,1100 | -0,04% | -0,02% | US$8.389.181 | US$1.000,88 | 76.274.958 XNC |
| 812 |  Zano ZANO | US$0,7116 | -15,92% | -26,72% | US$8.363.727 | US$14.149,83 | 11.753.784 ZANO |
| 813 |  Tap XTP | US$0,006755 | -5,92% | 8,92% | US$8.321.918 | US$258.232 | 1.231.911.016 XTP |
| 814 |  BSCPAD BSCPAD | US$0,1051 | -2,85% | 1,49% | US$8.327.507 | US$14.143,95 | 79.211.621 BSCPAD |
| 815 |  PERL.eco PERL | US$0,01684 | -3,89% | -2,43% | US$8.266.925 | US$1.160.140 | 490.938.908 PERL |
| 816 |  Rai Reflex Index RAI | US$2,75 | -0,28% | -0,54% | US$8.202.123 | US$53.377,36 | 2.982.107 RAI |
| 817 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 818 |  Stader SD | US$0,8053 | -0,78% | -0,80% | US$8.173.430 | US$791.576 | 10.149.100 SD |
| 819 |  DxChain Token DX | US$0,0001621 | -5,11% | -13,19% | US$8.106.145 | US$10.948,17 | 50.000.000.000 DX |
| 820 |  Akita Inu AKITA | US$0,0000001188 | -2,31% | -2,55% | US$8.090.262 | US$160.943 | 68.071.541.209.831 AKITA |
| 821 |  Rupiah Token IDRT | US$0,00006650 | -0,48% | -1,09% | US$8.049.301 | US$81.694,21 | 121.048.927.413 IDRT |
| 822 |  BEPRO Network BEPRO | US$0,0008021 | -2,36% | -11,03% | US$8.021.207 | US$795.165 | 10.000.000.000 BEPRO |
| 823 |  SAFE DEAL SFD | US$0,6992 | -4,72% | 4,63% | US$8.013.382 | US$12.017,49 | 11.461.404 SFD |
| 824 |  Plastiks PLASTIK | US$0,05235 | -0,11% | -7,70% | US$7.981.366 | US$38.168,20 | 152.452.346 PLASTIK |
| 825 |  Atletico De Madrid Fan Token ATM | US$2,39 | -1,40% | 1,52% | US$7.975.962 | US$3.014.336 | 3.334.272 ATM |
| 826 |  Starlink STARL | US$0,0000007934 | -8,75% | -7,80% | US$7.917.021 | US$565.200 | 9.979.172.029.858 STARL |
| 827 |  DeepBrain Chain DBC | US$0,002479 | -5,31% | -6,27% | US$7.932.234 | US$196.610 | 3.200.000.000 DBC |
| 828 |  Meta Apes PEEL | US$0,05134 | 0,09% | -2,44% | US$7.875.662 | US$5.736,34 | 153.410.748 PEEL |
| 829 |  Nash NEX | US$0,1990 | 10,71% | 18,28% | US$7.855.072 | US$5.080,80 | 39.480.798 NEX |
| 830 |  Deeper Network DPR | US$0,004288 | -2,54% | -9,98% | US$7.865.530 | US$646.449 | 1.834.115.835 DPR |
| 831 |  Experimental Finance EXFI | US$0,1614 | -8,51% | -4,31% | US$7.817.151 | US$271.529 | 48.431.572 EXFI |
| 832 |  QASH QASH | US$0,02230 | 0,00% | -18,06% | US$7.806.322 | US$13.929,34 | 350.000.000 QASH |
| 833 |  Omax Coin OMAX | US$0,0009003 | -0,60% | 0,04% | US$7.803.745 | US$129.858 | 8.667.996.990 OMAX |
| 834 |  ScPrime SCP | US$0,1641 | -4,04% | -1,97% | US$7.770.936 | US$935,22 | 47.357.556 SCP |
| 835 |  SpookySwap BOO | US$0,8299 | -5,14% | -3,75% | US$7.793.748 | US$284.714 | 9.390.930 BOO |
| 836 |  Clearpool CPOOL | US$0,02365 | -5,27% | -5,96% | US$7.749.698 | US$244.406 | 327.653.931 CPOOL |
| 837 |  pNetwork PNT | US$0,1043 | -5,16% | 0,27% | US$7.757.308 | US$413.621 | 74.408.229 PNT |
| 838 |  FOAM FOAM | US$0,008032 | -1,96% | -11,23% | US$7.744.616 | - | 964.193.831 FOAM |
| 839 |  GoChain GO | US$0,006447 | -1,90% | -8,89% | US$7.904.755 | US$3.277.609 | 1.226.028.950 GO |
| 840 |  Shapeshift FOX Token FOX | US$0,02041 | -4,61% | -1,74% | US$7.697.162 | US$96.354,23 | 377.154.162 FOX |
| 841 |  DAD DAD | US$0,01298 | -2,67% | -4,45% | US$7.662.307 | US$295.342 | 590.416.572 DAD |
| 842 |  DSLA Protocol DSLA | US$0,001389 | -10,96% | -11,11% | US$7.626.398 | US$174.391 | 5.491.802.966 DSLA |
| 843 |  NFTX NFTX | US$12,47 | -3,93% | -4,07% | US$7.568.209 | US$14.012,59 | 606.672 NFTX |
| 844 |  Arianee ARIA20 | US$0,2799 | -4,55% | -6,76% | US$7.516.175 | US$39,42 | 26.853.505 ARIA20 |
| 845 |  MonkeyLeague MBS | US$0,04122 | 0,29% | -3,59% | US$7.527.650 | US$12.389,38 | 182.625.435 MBS |
| 846 |  GensoKishi Metaverse MV | US$0,07686 | -2,74% | -12,80% | US$7.484.960 | US$1.164.872 | 97.390.156 MV |
| 847 |  UniLend UFT | US$0,2400 | 2,97% | 0,13% | US$7.452.025 | US$4.469.353 | 31.052.564 UFT |
| 848 |  Valobit VBIT | US$0,006185 | -12,36% | -48,72% | US$7.427.064 | US$5.209,19 | 1.200.806.778 VBIT |
| 849 |  MEVerse MEV | US$0,004369 | -4,22% | -3,99% | US$7.390.376 | US$120.894 | 1.691.645.035 MEV |
| 850 |  DerivaDAO DDX | US$0,2953 | -1,41% | -0,97% | US$7.705.856 | US$16.064,51 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.