Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PAWSWAP PAW | US$0,00000001155 | -32,05% | 15,69% | US$4.956.171 | US$1.704.779 | 429.085.008.744.464 PAW |
| 952 |  Swace SWACE | US$0,009596 | -2,56% | -1,53% | US$4.925.381 | US$89,39 | 513.292.589 SWACE |
| 953 |  Gridcoin GRC | US$0,01144 | 2,79% | -2,47% | US$4.896.121 | US$42.061,01 | 427.879.057 GRC |
| 954 |  Retreeb TREEB | US$0,008902 | -6,83% | 13,65% | US$4.868.417 | US$150.666 | 546.916.195 TREEB |
| 955 |  1World 1WO | US$0,1293 | 0,00% | 27,48% | US$4.812.422 | - | 37.219.453 1WO |
| 956 |  Kambria KAT | US$0,002192 | -2,87% | -8,23% | US$4.791.785 | US$59.117,09 | 2.186.060.823 KAT |
| 957 |  Bitcoin Atom BCA | US$0,2584 | -9,06% | -21,44% | US$4.758.802 | - | 18.418.931 BCA |
| 958 |  Agoras: Currency of Tau AGRS | US$0,2628 | -4,46% | -7,02% | US$4.731.084 | US$11.667,66 | 18.000.000 AGRS |
| 959 |  Electra Protocol XEP | US$0,0002648 | 5,37% | 12,71% | US$4.697.190 | US$50.451,92 | 17.737.288.141 XEP |
| 960 |  Cellframe CELL | US$0,1651 | 0,91% | -1,89% | US$4.722.333 | US$116.487 | 28.599.168 CELL |
| 961 |  CropBytes CBX | US$0,02533 | -0,33% | 3,20% | US$4.719.159 | US$128.486 | 186.294.140 CBX |
| 962 |  Glitch GLCH | US$0,05908 | -9,16% | 12,83% | US$4.683.872 | US$122.713 | 79.282.952 GLCH |
| 963 |  SunContract SNC | US$0,03826 | -2,71% | -2,84% | US$4.695.044 | US$280.492 | 122.707.503 SNC |
| 964 |  Sentinel DVPN | US$0,0003289 | -7,33% | -15,88% | US$4.657.378 | US$73.167,43 | 14.159.830.200 DVPN |
| 965 |  Nexus NXS | US$0,06257 | -3,81% | -13,99% | US$4.635.706 | US$7.050,74 | 74.084.647 NXS |
| 966 |  Adappter Token ADP | US$0,002582 | -4,45% | -2,64% | US$4.645.074 | US$808.639 | 1.799.105.901 ADP |
| 967 |  dHedge DAO DHT | US$0,1077 | -4,17% | -10,48% | US$4.631.103 | US$119.203 | 42.990.650 DHT |
| 968 |  Carboncoin CARBON | US$0,0003008 | -1,96% | 0,07% | US$4.630.416 | - | 15.392.022.544 CARBON |
| 969 |  Particl PART | US$0,3491 | -10,46% | -9,60% | US$4.606.574 | US$1.589,12 | 13.195.464 PART |
| 970 |  Exeedme XED | US$0,05064 | -2,25% | -8,40% | US$4.549.054 | US$19.068,51 | 89.830.976 XED |
| 971 |  NevaCoin NEVA | US$0,8382 | 1,72% | 13,00% | US$4.552.855 | - | 5.431.630 NEVA |
| 972 |  Carbon Credit CCT | US$0,2672 | -0,15% | -0,14% | US$4.540.209 | US$16.600,60 | 16.988.760 CCT |
| 973 |  Pangolin PNG | US$0,02577 | -5,20% | -0,39% | US$4.491.907 | US$45.817,78 | 174.275.806 PNG |
| 974 |  Cindicator CND | US$0,002245 | -3,80% | 7,83% | US$4.490.151 | US$4.004,83 | 2.000.000.005 CND |
| 975 |  Jobchain JOB | US$0,0004516 | 109,88% | 9,85% | US$4.455.049 | US$2.149,57 | 9.864.586.781 JOB |
| 976 |  Matrix AI Network MAN | US$0,02063 | -8,57% | -12,00% | US$4.420.667 | US$97.672,73 | 214.302.042 MAN |
| 977 |  DigixDAO DGD | US$60,11 | -2,20% | 6,97% | US$4.440.896 | - | 73.874 DGD |
| 978 |  Dovu DOV | US$0,004627 | -4,24% | -9,44% | US$4.424.538 | US$7.577,72 | 956.157.114 DOV |
| 979 |  BioPassport Token BIOT | US$0,0009574 | 0,45% | 1,45% | US$4.428.537 | US$54.267,68 | 4.625.812.250 BIOT |
| 980 |  Grin GRIN | US$0,04457 | -9,83% | 1,29% | US$4.376.899 | US$519.143 | 98.212.860 GRIN |
| 981 |  Govi GOVI | US$0,2030 | -3,09% | -4,32% | US$4.425.421 | US$11.248,87 | 21.795.146 GOVI |
| 982 |  ChainGuardians CGG | US$0,07145 | -3,40% | -6,71% | US$4.392.689 | US$80.600,24 | 61.478.209 CGG |
| 983 |  BitForex Token BF | US$0,001019 | -4,93% | -2,03% | US$4.368.789 | US$933.178 | 4.289.073.705 BF |
| 984 |  Botto BOTTO | US$0,1546 | -1,81% | -2,16% | US$4.359.241 | US$217.871 | 28.198.493 BOTTO |
| 985 |  Bitcoin Standard Hashrate Token BTCST | US$0,3569 | -2,66% | 3,89% | US$4.355.253 | US$61.626,44 | 12.201.401 BTCST |
| 986 |  Darwinia Network RING | US$0,003278 | -4,10% | -4,89% | US$4.350.673 | US$1.310.963 | 1.327.230.808 RING |
| 987 |  BOSagora BOA | US$0,01389 | -0,96% | -1,17% | US$4.322.132 | US$415.700 | 311.113.394 BOA |
| 988 |  Blocto Token BLT | US$0,01827 | -3,37% | 6,81% | US$4.298.774 | US$13.802,83 | 235.280.094 BLT |
| 989 |  Cashaa CAS | US$0,005176 | -4,66% | -1,96% | US$4.241.571 | US$126.676 | 819.528.005 CAS |
| 990 |  ShareToken SHR | US$0,001796 | 2,82% | 4,20% | US$4.256.064 | US$43.381,82 | 2.370.272.782 SHR |
| 991 |  Callisto Network CLO | US$0,001370 | 2,10% | -0,20% | US$4.252.840 | US$12.025,81 | 3.104.773.221 CLO |
| 992 |  Crypton CRP | US$0,5078 | 2,90% | -2,73% | US$4.251.525 | US$382.772 | 8.373.109 CRP |
| 993 |  XDEFI Wallet XDEFI | US$0,04726 | -3,51% | -24,62% | US$4.144.487 | US$49.703,24 | 87.694.896 XDEFI |
| 994 |  Rari Governance Token RGT | US$0,3383 | 0,26% | -2,59% | US$4.219.331 | US$1.336,08 | 12.472.026 RGT |
| 995 |  RealFevr FEVR | US$0,0003913 | -4,80% | -11,55% | US$4.217.392 | US$222.195 | 10.779.065.385 FEVR |
| 996 |  K21 K21 | US$0,2319 | -5,65% | -8,88% | US$4.215.468 | US$19.487,92 | 18.178.659 K21 |
| 997 |  Permission Coin ASK | US$0,0002603 | -1,18% | -1,80% | US$4.208.577 | US$8.089,28 | 16.166.619.298 ASK |
| 998 |  Napoli Fan Token NAP | US$2,54 | -1,77% | -3,25% | US$4.191.830 | US$604.344 | 1.650.686 NAP |
| 999 |  BOLT BOLT | US$0,004218 | 22,25% | 65,71% | US$4.181.434 | US$589.679 | 991.283.100 BOLT |
| 1000 |  BullPerks BLP | US$0,05060 | -2,51% | -7,60% | US$4.150.366 | US$1.083.040 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.