Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plian PI | US$0,002313 | 1,21% | 24,29% | US$2.304.000 | US$10.630,05 | 996.128.225 PI |
| 1152 |  Zigcoin ZIG | US$0,005420 | -2,51% | 0,95% | US$2.284.806 | US$427.562 | 421.534.212 ZIG |
| 1153 |  GPEX GPX | US$0,2848 | -0,89% | -0,60% | US$2.217.171 | US$15.572,75 | 7.785.806 GPX |
| 1154 |  Bismuth BIS | US$0,07824 | 402,49% | 398,91% | US$2.269.268 | US$197,87 | 29.003.447 BIS |
| 1155 |  STAT STAT | US$0,08364 | -3,23% | -4,11% | US$2.259.343 | US$245.793 | 27.013.951 STAT |
| 1156 |  Ferrum Network FRM | US$0,03435 | -2,87% | -4,52% | US$2.257.156 | US$494.548 | 65.717.428 FRM |
| 1157 |  Hydro Protocol HOT | US$0,003205 | -4,95% | -3,04% | US$2.250.031 | US$4,14 | 702.000.000 HOT |
| 1158 |  Kromatika KROM | US$0,02791 | -4,28% | 0,86% | US$2.240.609 | US$57.896,76 | 80.280.675 KROM |
| 1159 |  Argentine Football Association Fan Token ARG | US$0,5950 | 0,03% | -6,20% | US$2.229.595 | US$317.755 | 3.746.912 ARG |
| 1160 |  Blocery BLY | US$0,003224 | -5,32% | -4,02% | US$2.229.672 | US$135.585 | 691.572.218 BLY |
| 1161 |  OneLedger OLT | US$0,004392 | -7,76% | 2,12% | US$2.226.622 | US$346.831 | 506.936.797 OLT |
| 1162 |  ElvishMagic EMP | US$0,003365 | -6,88% | 11,42% | US$2.194.899 | US$152.630 | 652.191.768 EMP |
| 1163 |  ArdCoin ARDX | US$0,007999 | -0,04% | 33,28% | US$2.222.078 | - | 277.807.957 ARDX |
| 1164 |  HyperCash HC | US$0,04937 | -6,88% | -1,64% | US$2.225.042 | US$42.296,21 | 45.071.909 HC |
| 1165 |  Dragonchain DRGN | US$0,005956 | -3,44% | -3,98% | US$2.208.500 | US$193.875 | 370.772.651 DRGN |
| 1166 |  Umbrella Network UMB | US$0,007520 | -5,05% | -6,91% | US$2.203.025 | US$50.274,64 | 292.962.636 UMB |
| 1167 |  Konomi Network KONO | US$0,02199 | -1,79% | -5,68% | US$2.199.235 | US$67.607,88 | 100.000.000 KONO |
| 1168 |  ADAMANT Messenger ADM | US$0,02430 | 1,64% | 2,94% | US$2.206.038 | US$89.112,34 | 90.799.106 ADM |
| 1169 |  Juggernaut JGN | US$0,02172 | -2,56% | 3,54% | US$2.176.423 | US$101.118 | 100.210.416 JGN |
| 1170 |  Nxt NXT | US$0,002269 | 13,37% | 0,33% | US$2.266.289 | US$21.922,68 | 998.999.942 NXT |
| 1171 |  Renewable Energy RET | US$0,000000000108 | -1,22% | -1,54% | US$2.180.196 | US$714.493 | 20.117.705.009.195.100 RET |
| 1172 |  NanoByte Token NBT | US$0,002698 | 0,07% | -1,42% | US$2.187.911 | US$60.667,19 | 810.929.350 NBT |
| 1173 |  CumRocket CUMMIES | US$0,001648 | -0,89% | -14,31% | US$2.176.615 | US$7.512,58 | 1.320.428.309 CUMMIES |
| 1174 |  Vesper VSP | US$0,2384 | -2,68% | -7,46% | US$2.171.685 | US$22.305,51 | 9.108.317 VSP |
| 1175 |  Litecoin Cash LCC | US$0,002746 | -11,00% | -10,19% | US$2.158.820 | US$163,00 | 786.156.981 LCC |
| 1176 |  PegNet PEG | US$0,0009615 | -2,76% | -20,56% | US$2.142.219 | US$555,90 | 2.227.955.499 PEG |
| 1177 |  Terran Coin TRR | US$0,09058 | -2,98% | -18,06% | US$2.142.439 | US$27.810,22 | 23.653.359 TRR |
| 1178 |  Neighbourhoods NHT | US$0,0002679 | 2,70% | -1,86% | US$2.135.868 | US$103.363 | 7.972.813.374 NHT |
| 1179 |  Gleec Coin GLEEC | US$0,01172 | -1,96% | -39,92% | US$2.130.185 | US$310.692 | 181.755.046 GLEEC |
| 1180 |  Wrapped Alvey Chain WALV | US$0,02550 | -4,97% | -12,38% | US$2.128.336 | US$926.222 | 83.465.963 WALV |
| 1181 |  DogeBonk DOBO | US$0,000000003651 | -2,64% | -6,39% | US$2.128.183 | - | 582.959.739.166.037 DOBO |
| 1182 |  Polychain Monsters PMON | US$0,6226 | -4,80% | -26,62% | US$2.123.144 | US$72.829,49 | 3.410.185 PMON |
| 1183 |  GameCredits GAME | US$0,01126 | -7,67% | 2,15% | US$2.100.720 | US$1.749,03 | 186.524.479 GAME |
| 1184 |  Enecuum ENQ | US$0,007308 | -10,39% | -8,50% | US$2.101.091 | US$105.528 | 287.497.194 ENQ |
| 1185 |  TENT TENT | US$0,05424 | -3,01% | -2,69% | US$2.097.156 | - | 38.664.688 TENT |
| 1186 |  VeriDocGlobal VDG | US$0,0002012 | -3,24% | -3,29% | US$2.092.324 | US$83.978,26 | 10.398.664.245 VDG |
| 1187 |  Green Ben EBEN | US$0,07497 | -2,30% | 52,50% | US$2.092.139 | US$11.251,15 | 27.907.433 EBEN |
| 1188 |  Degenerator Meme MEME | US$74,29 | 0,01% | 0,28% | US$2.080.173 | - | 28.000 MEME |
| 1189 |  Neutrino Index XTN | US$0,03974 | -7,80% | 14,10% | US$2.065.902 | US$11.316,19 | 51.980.734 XTN |
| 1190 |  Ziktalk ZIK | US$0,004535 | 4,34% | -4,65% | US$2.064.496 | US$54.431,16 | 455.257.321 ZIK |
| 1191 |  Digix Gold Token DGX | US$37,83 | -0,21% | -1,68% | US$2.066.482 | US$74,47 | 54.623 DGX |
| 1192 |  Project TXA TXA | US$0,3072 | -6,06% | -7,12% | US$2.061.341 | US$56.715,99 | 6.709.998 TXA |
| 1193 |  FortKnoxster FKX | US$0,01374 | 20,21% | 26,80% | US$2.060.864 | US$40.621,18 | 150.000.000 FKX |
| 1194 |  MetaBeat BEAT | US$0,02254 | -1,49% | -7,89% | US$2.046.315 | US$98.635,33 | 90.767.673 BEAT |
| 1195 |  Populous PPT | US$0,03849 | 7,18% | 12,17% | US$2.049.627 | US$201.908 | 53.252.246 PPT |
| 1196 |  BiFi BIFI | US$0,005193 | -2,30% | -7,02% | US$2.028.801 | US$131.598 | 390.645.468 BIFI |
| 1197 |  Prism PRISM | US$0,003512 | -2,00% | -1,05% | US$2.027.227 | US$10.363,00 | 577.152.438 PRISM |
| 1198 |  Graphlinq Chain GLQ | US$0,005923 | -8,30% | -4,27% | US$2.013.697 | US$203.793 | 339.999.895 GLQ |
| 1199 |  Nuco.cloud NCDT | US$0,08045 | -3,61% | 11,67% | US$2.011.337 | US$145.145 | 25.000.000 NCDT |
| 1200 |  SENATE SENATE | US$0,03089 | -4,45% | -5,67% | US$2.010.498 | US$163.899 | 65.086.987 SENATE |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.