Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DoDreamChain DRM | US$0,006678 | -1,51% | 6,93% | US$1.252.109 | US$79.746,56 | 187.500.000 DRM |
| 1352 |  Misbloc MSB | US$0,006294 | 2,70% | 21,54% | US$1.252.577 | US$6.827,91 | 199.019.940 MSB |
| 1353 |  ZooKeeper ZOO | US$0,003124 | -5,94% | -1,82% | US$1.247.856 | US$1.436,10 | 399.396.021 ZOO |
| 1354 |  BetU BETU | US$0,01154 | 5,00% | 8,00% | US$1.241.811 | - | 107.608.038 BETU |
| 1355 |  Lympo LYM | US$0,001508 | -4,15% | -12,07% | US$1.246.803 | US$159.519 | 826.672.979 LYM |
| 1356 |  Oduwacoin OWC | US$0,2951 | -2,06% | -0,13% | US$1.236.208 | US$9.002,77 | 4.188.884 OWC |
| 1357 |  Birake BIR | US$0,006470 | 0,40% | -9,31% | US$1.237.001 | US$176,21 | 191.195.639 BIR |
| 1358 |  Auto AUTO | US$16,15 | -0,15% | -5,48% | US$1.235.380 | US$144.300 | 76.481 AUTO |
| 1359 |  SHOPX SHOPX | US$0,007700 | -5,06% | -2,35% | US$1.232.741 | US$261.752 | 160.088.646 SHOPX |
| 1360 |  CheckDot CDT | US$0,1577 | 1,29% | -12,84% | US$1.221.343 | US$2.880,48 | 7.745.635 CDT |
| 1361 |  Atomic Wallet Coin AWC | US$0,1523 | 16,31% | 35,77% | US$1.615.177 | US$33,72 | 10.603.659 AWC |
| 1362 |  Realio Network RIO | US$0,2426 | 6,14% | 14,69% | US$1.593.817 | US$1.374.916 | 6.568.515 RIO |
| 1363 |  PornRocket PORNROCKET | US$0,000000003164 | -2,71% | -7,24% | US$1.216.849 | - | 384.540.487.239.180 PORNROCKET |
| 1364 |  Monsta Infinite MONI | US$0,01461 | 3,78% | 12,85% | US$1.217.557 | US$193.543 | 83.359.320 MONI |
| 1365 |  KOK KOK | US$0,01211 | -5,71% | -3,64% | US$1.299.623 | US$128.199 | 107.333.422 KOK |
| 1366 |  OneArt 1ART | US$0,008448 | -4,49% | -3,51% | US$1.211.563 | US$7.481,57 | 143.416.035 1ART |
| 1367 |  IQeon IQN | US$0,2263 | -1,69% | -6,90% | US$1.242.811 | US$43.309,65 | 5.491.860 IQN |
| 1368 |  Hiblocks HIBS | US$0,0001180 | 0,08% | 6,06% | US$1.190.356 | US$88.009,50 | 10.086.444.804 HIBS |
| 1369 |  NewYorkCoin NYC | US$0,000008307 | 22,33% | 23,73% | US$1.194.229 | US$2.160,88 | 143.761.098.438 NYC |
| 1370 |  Seascape Crowns CWS | US$0,2432 | -6,87% | -8,38% | US$1.180.153 | US$415.232 | 4.853.396 CWS |
| 1371 |  BlockWallet BLANK | US$0,06083 | -4,39% | -9,64% | US$1.179.702 | US$57.288,66 | 19.394.814 BLANK |
| 1372 |  Fringe Finance FRIN | US$0,001783 | -23,66% | -3,50% | US$1.166.982 | US$186.980 | 654.583.449 FRIN |
| 1373 |  PureFi Protocol UFI | US$0,02005 | -1,98% | -20,74% | US$1.171.176 | US$41.400,76 | 58.422.831 UFI |
| 1374 |  Time New Bank TNB | US$0,0002755 | -2,71% | 3,95% | US$1.159.665 | US$127.501 | 4.209.048.444 TNB |
| 1375 |  Zelwin ZLW | US$0,01617 | -5,76% | 3,81% | US$1.169.763 | US$158.542 | 72.331.834 ZLW |
| 1376 |  LABS Group LABS | US$0,0005229 | -8,57% | -3,73% | US$1.159.277 | US$104.030 | 2.216.879.594 LABS |
| 1377 |  Effect Network EFX | US$0,004605 | 1,15% | 1,88% | US$1.161.246 | US$6.083,53 | 252.168.527 EFX |
| 1378 |  Memetic / PepeCoin MEME | US$0,03851 | -12,45% | 12,36% | US$1.150.337 | US$3,51 | 29.873.823 MEME |
| 1379 |  unFederalReserve eRSDL | US$0,002590 | 10,12% | 15,79% | US$1.141.115 | US$89.736,65 | 440.598.157 eRSDL |
| 1380 |  XTRABYTES XBY | US$0,002647 | -1,96% | -1,05% | US$1.138.349 | - | 430.000.000 XBY |
| 1381 |  ZMINE ZMN | US$0,005358 | -3,88% | -12,82% | US$1.139.572 | - | 212.705.508 ZMN |
| 1382 |  ShowHand HAND | US$0,00001829 | -3,24% | -3,29% | US$1.132.496 | - | 61.912.434.418 HAND |
| 1383 |  City Tycoon Games CTG | US$0,1131 | 0,66% | -1,29% | US$1.130.505 | US$6.986,59 | 10.000.000 CTG |
| 1384 |  Lightning Bitcoin LBTC | US$0,2919 | 1,75% | -2,18% | US$1.126.923 | US$141.239 | 3.860.808 LBTC |
| 1385 |  Platypus Finance PTP | US$0,02711 | -7,05% | -11,09% | US$1.123.199 | US$87.452,11 | 41.436.585 PTP |
| 1386 |  SpiritSwap SPIRIT | US$0,002881 | -8,98% | -7,96% | US$1.126.069 | US$24.900,35 | 390.874.568 SPIRIT |
| 1387 |  VelasPad VLXPAD | US$0,005090 | -3,03% | -1,66% | US$1.117.183 | US$10.741,02 | 219.480.072 VLXPAD |
| 1388 |  ZeroSwap ZEE | US$0,01755 | -5,17% | -15,88% | US$1.113.068 | US$526.812 | 63.429.102 ZEE |
| 1389 |  hiPENGUINS HIPENGUINS | US$0,02635 | 1,94% | 7,56% | US$1.127.536 | US$159.547 | 42.790.000 HIPENGUINS |
| 1390 |  Eminer EM | US$0,0007631 | -4,10% | -3,92% | US$1.109.998 | US$226.605 | 1.454.500.099 EM |
| 1391 |  PAC Protocol PAC | US$0,00006380 | -5,66% | 11,83% | US$1.112.811 | US$42.437,48 | 17.442.599.179 PAC |
| 1392 |  Skeb Coin SKEB | US$0,0009495 | -1,52% | -0,62% | US$1.095.266 | US$59.009,96 | 1.153.490.031 SKEB |
| 1393 |  Impossible Finance Launchpad IDIA | US$0,02460 | -3,24% | -4,98% | US$1.107.195 | US$9.402,74 | 45.000.000 IDIA |
| 1394 |  Defina Finance FINA | US$0,01627 | 1,18% | -16,10% | US$1.103.675 | US$105.318 | 67.819.855 FINA |
| 1395 |  FEAR FEAR | US$0,06151 | -1,60% | -0,63% | US$1.099.727 | US$574.732 | 17.878.707 FEAR |
| 1396 |  Interlay INTR | US$0,01635 | 1,75% | -1,85% | US$1.095.902 | US$38.824,10 | 67.020.251 INTR |
| 1397 |  DOGGY DOGGY | US$0,0002720 | -3,17% | -6,29% | US$1.095.970 | US$48.424,57 | 4.030.014.059 DOGGY |
| 1398 |  Attila ATT | US$0,002416 | 16,84% | -33,06% | US$1.088.031 | US$637,56 | 450.382.736 ATT |
| 1399 |  Shattered Legion SLG | US$0,01594 | -2,37% | -18,78% | US$1.084.025 | US$553.931 | 68.000.000 SLG |
| 1400 |  AntiMatter Token MATTER | US$0,03447 | -4,74% | -12,99% | US$1.078.812 | US$197.106 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.