Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FIBOS FO | US$0,0007633 | -15,35% | 0,26% | US$817.913 | US$171,73 | 1.071.593.128 FO |
| 1502 |  SIRIN LABS Token SRN | US$0,001570 | -3,65% | -1,81% | US$772.327 | US$491,41 | 491.820.906 SRN |
| 1503 |  Everton Fan Token EFC | US$0,8214 | -1,58% | -18,85% | US$765.203 | US$62.392,56 | 931.627 EFC |
| 1504 |  New BitShares NBS | US$0,0002920 | -0,75% | 8,54% | US$761.327 | US$275.482 | 2.607.670.560 NBS |
| 1505 |  Shib Original Vision SOV | US$0,000000007182 | -10,32% | -23,65% | US$762.432 | US$15.157,47 | 106.155.823.814.847 SOV |
| 1506 |  DEEPSPACE DPS | US$0,01444 | 2,03% | 8,57% | US$763.827 | - | 52.893.498 DPS |
| 1507 |  UnMarshal MARSH | US$0,1072 | -13,97% | 4,29% | US$760.701 | US$537.233 | 7.096.098 MARSH |
| 1508 |  Signata SATA | US$0,01067 | -15,07% | -9,92% | US$760.585 | US$52,90 | 71.260.435 SATA |
| 1509 |  ATLANT ATL | US$0,01403 | -2,96% | -2,55% | US$760.253 | - | 54.175.041 ATL |
| 1510 |  UCA Coin UCA | US$0,0003279 | 5,80% | 6,94% | US$756.932 | - | 2.308.373.935 UCA |
| 1511 |  Tolar TOL | US$0,005197 | 0,04% | 1,12% | US$753.889 | US$11.669,56 | 145.051.916 TOL |
| 1512 |  Hakka.Finance HAKKA | US$0,001440 | -11,58% | -9,51% | US$721.840 | - | 501.364.289 HAKKA |
| 1513 |  FedoraCoin TIPS | US$0,000003541 | -1,02% | 6,19% | US$751.630 | US$3.301,31 | 212.269.865.434 TIPS |
| 1514 |  Aeon AEON | US$0,04738 | -1,96% | 0,07% | US$750.111 | - | 15.831.459 AEON |
| 1515 |  Virtue Poker VPP | US$0,007000 | -6,40% | -16,94% | US$748.899 | US$499,22 | 106.988.748 VPP |
| 1516 |  TenUp TUP | US$0,02369 | -2,31% | -1,89% | US$746.948 | US$67.856,22 | 31.524.012 TUP |
| 1517 |  Idavoll DAO IDV | US$0,0008078 | -9,25% | -12,73% | US$746.670 | US$17.114,85 | 924.278.318 IDV |
| 1518 |  Crust Shadow CSM | US$0,007455 | -6,50% | 3,01% | US$745.504 | US$3.110,27 | 100.000.000 CSM |
| 1519 |  aiRight AIRI | US$0,002897 | -3,05% | -2,59% | US$742.275 | - | 256.262.565 AIRI |
| 1520 |  hiMOONBIRDS HIMOONBIRDS | US$0,03097 | -2,71% | -23,26% | US$742.927 | US$101.345 | 23.985.000 HIMOONBIRDS |
| 1521 |  BitTube TUBE | US$0,001965 | -3,24% | -3,29% | US$737.503 | - | 375.405.589 TUBE |
| 1522 |  0xBitcoin 0xBTC | US$0,07516 | -0,83% | -20,30% | US$729.535 | US$121.153 | 9.706.750 0xBTC |
| 1523 |  Tulip Protocol TULIP | US$0,8967 | -1,29% | 10,69% | US$731.005 | US$13.904,99 | 815.206 TULIP |
| 1524 |  Humaniq HMQ | US$0,003528 | -10,18% | -17,37% | US$730.705 | US$29.930,04 | 207.143.695 HMQ |
| 1525 |  StrongHands SHND | US$0,00003935 | -1,03% | 0,01% | US$727.001 | - | 18.475.788.532 SHND |
| 1526 |  HempCoin THC | US$0,002707 | 47,06% | 50,10% | US$724.167 | US$137,59 | 267.467.885 THC |
| 1527 |  MoneroV XMV | US$0,2677 | -1,96% | 0,07% | US$722.900 | US$5,09 | 2.700.000 XMV |
| 1528 |  Internet of Energy Network IOEN | US$0,002505 | 4,01% | -0,58% | US$794.244 | US$10.670,88 | 317.051.435 IOEN |
| 1529 |  Avocado DAO Token AVG | US$0,02828 | 2,62% | -2,53% | US$720.144 | US$42.867,71 | 25.468.016 AVG |
| 1530 |  Professional Fighters League Fan Token PFL | US$0,5470 | -4,81% | -6,64% | US$726.711 | US$22.527,04 | 1.328.426 PFL |
| 1531 |  King Shiba KINGSHIB | US$0,002013 | -8,00% | -13,74% | US$704.689 | US$49.786,76 | 350.027.372 KINGSHIB |
| 1532 |  Double-A Chain AAC | US$0,002805 | -1,75% | 10,75% | US$701.129 | US$428.783 | 250.000.000 AAC |
| 1533 |  GamesPad GMPD | US$0,01037 | -1,14% | 4,49% | US$699.251 | US$780.728 | 67.400.712 GMPD |
| 1534 |  Kattana KTN | US$0,2428 | 6,12% | 9,06% | US$768.952 | US$16.957,20 | 3.166.380 KTN |
| 1535 |  Handy HANDY | US$0,0007310 | 10,93% | 2,07% | US$691.545 | US$229,87 | 945.972.125 HANDY |
| 1536 |  Wagerr WGR | US$0,003181 | -1,94% | -4,66% | US$689.456 | US$59,81 | 216.761.204 WGR |
| 1537 |  hiBAYC HIBAYC | US$0,1140 | -6,82% | -19,35% | US$681.543 | US$117.279 | 5.980.000 HIBAYC |
| 1538 |  Sumokoin SUMO | US$0,01241 | 0,58% | 3,60% | US$674.193 | US$1.930,83 | 54.325.077 SUMO |
| 1539 |  Patientory PTOY | US$0,009591 | -2,72% | 2,75% | US$671.337 | US$19,19 | 70.000.000 PTOY |
| 1540 |  Aurigami PLY | US$0,0002198 | -2,88% | -16,09% | US$669.891 | US$12.365,63 | 3.047.284.800 PLY |
| 1541 |  Okratech Token ORT | US$0,003716 | 1,66% | -1,00% | US$669.317 | US$340.612 | 180.100.000 ORT |
| 1542 |  Monsterra (MSTR) MSTR | US$0,09970 | 7,36% | 4,25% | US$667.947 | US$496.993 | 6.699.722 MSTR |
| 1543 |  Metaverse Face MEFA | US$0,00006955 | 0,99% | -5,57% | US$661.786 | US$46.956,21 | 9.515.523.108 MEFA |
| 1544 |  Metaverse ETP ETP | US$0,008157 | -0,20% | 2,18% | US$667.852 | US$41.858,29 | 81.878.756 ETP |
| 1545 |  Global Social Chain GSC | US$0,001401 | 0,04% | 4,69% | US$667.228 | US$48,53 | 476.194.228 GSC |
| 1546 |  CyberFi Token CFi | US$0,2768 | -12,77% | -14,16% | US$664.380 | US$7.852,32 | 2.400.000 CFi |
| 1547 |  TrueFeedBack TFBX | US$0,0001826 | -0,96% | -6,14% | US$668.462 | US$42.160,10 | 3.661.430.200 TFBX |
| 1548 |  hiENS4 HIENS4 | US$0,004754 | 6,19% | -0,36% | US$663.251 | US$107.916 | 139.509.000 HIENS4 |
| 1549 |  ADAPad ADAPAD | US$0,005599 | -4,17% | -2,26% | US$658.684 | US$8.357,06 | 117.642.373 ADAPAD |
| 1550 |  Graviocoin GIO | US$0,009108 | -6,47% | -3,17% | US$656.915 | US$17,23 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.