Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  EOS Force EOSC | US$0,001535 | 2,75% | 0,65% | US$1.480.204 | US$201.753 | 964.070.125 EOSC |
| 1302 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,06% | US$1.472.903 | US$174,67 | 1.472.237 ZUSD |
| 1303 |  Niftyx Protocol SHROOM | US$0,02849 | 1,15% | -11,91% | US$1.463.771 | US$1.851,62 | 51.386.058 SHROOM |
| 1304 |  Strips Finance STRP | US$0,3445 | -7,11% | -18,73% | US$1.421.546 | US$12.534,74 | 4.125.963 STRP |
| 1305 |  VNX VNXLU | US$0,05172 | -9,74% | 158,18% | US$1.453.606 | US$15.222,27 | 28.104.700 VNXLU |
| 1306 |  UBIX.Network UBX | US$0,00003561 | -8,04% | -4,52% | US$1.622.299 | US$314.463 | 45.558.153.243 UBX |
| 1307 |  MintMe.com Coin MINTME | US$0,007804 | -1,02% | 8,86% | US$1.448.352 | US$18.950,61 | 185.590.144 MINTME |
| 1308 |  BitcoinZ BTCZ | US$0,0001148 | -9,86% | -8,33% | US$1.446.863 | US$64.269,48 | 12.600.482.974 BTCZ |
| 1309 |  Valencia CF Fan Token VCF | US$0,5680 | 1,24% | -2,37% | US$1.442.827 | US$565.885 | 2.540.266 VCF |
| 1310 |  Humanode HMND | US$0,06733 | -6,88% | -3,10% | US$1.447.274 | US$316.753 | 21.494.780 HMND |
| 1311 |  Hyve HYVE | US$0,05593 | -5,42% | 9,83% | US$1.434.459 | US$149.187 | 25.646.075 HYVE |
| 1312 |  MandoX V2 MANDOX | US$0,00000009617 | -4,87% | -5,19% | US$1.436.544 | US$37.824,15 | 14.936.850.402.641 MANDOX |
| 1313 |  MAPS MAPS | US$0,03082 | -2,40% | 12,70% | US$1.402.137 | US$175.600 | 45.496.728 MAPS |
| 1314 |  VINchain VIN | US$0,002410 | -2,45% | -1,22% | US$1.421.932 | - | 590.108.901 VIN |
| 1315 |  INT INT | US$0,002935 | -6,56% | 6,95% | US$1.428.252 | US$523.104 | 486.577.385 INT |
| 1316 |  IBStoken IBS | US$0,001311 | 14,80% | 1,19% | US$1.413.208 | US$24.823,88 | 1.078.331.516 IBS |
| 1317 |  B-cube.ai BCUBE | US$0,1035 | -2,18% | -5,83% | US$1.404.506 | US$2.135,08 | 13.574.118 BCUBE |
| 1318 |  Heroes Chained HEC | US$0,03616 | -5,44% | -3,45% | US$1.407.470 | US$92.716,91 | 38.924.974 HEC |
| 1319 |  Pillar PLR | US$0,005567 | -3,69% | -3,53% | US$1.443.844 | US$647,87 | 259.348.201 PLR |
| 1320 |  Dingocoin DINGO | US$0,00001357 | 1,89% | -12,36% | US$1.364.923 | US$2.879,03 | 100.574.578.752 DINGO |
| 1321 |  Safe Haven SHA | US$0,0004614 | -6,36% | 1,39% | US$1.387.038 | US$251.315 | 3.005.855.396 SHA |
| 1322 |  Cajutel CAJ | US$1,03 | -0,09% | -1,26% | US$1.391.808 | US$4.207,42 | 1.352.389 CAJ |
| 1323 |  Göztepe S.K. Fan Token GOZ | US$0,6322 | -0,48% | -0,22% | US$1.382.792 | US$487.106 | 2.187.179 GOZ |
| 1324 |  Omchain OMC | US$0,01483 | 1,54% | 1,17% | US$1.376.443 | US$507.405 | 92.808.753 OMC |
| 1325 |  TOWER TOWER | US$0,001868 | -4,08% | -11,03% | US$1.369.891 | US$166.148 | 733.394.054 TOWER |
| 1326 |  EXMO Coin EXM | US$0,01277 | -0,78% | -3,43% | US$1.371.023 | US$1.597,82 | 107.375.446 EXM |
| 1327 |  Reality Metaverse RLTM | US$0,01684 | -0,07% | -9,30% | US$1.361.927 | US$304.731 | 80.858.025 RLTM |
| 1328 |  Achain ACT | US$0,001349 | -9,10% | 2,89% | US$1.349.285 | US$632.537 | 999.999.998 ACT |
| 1329 |  suterusu SUTER | US$0,0003478 | -1,25% | 55,02% | US$1.340.827 | US$168.262 | 3.855.040.000 SUTER |
| 1330 |  Kripto koin KRIPTO | US$0,0002467 | 0,55% | -1,85% | US$1.336.986 | US$57.576,64 | 5.419.500.000 KRIPTO |
| 1331 |  HiCoin XHI | US$0,0003008 | -1,96% | 0,07% | US$1.334.071 | - | 4.434.602.828 XHI |
| 1332 |  BSCStation BSCS | US$0,008618 | -3,67% | -1,97% | US$1.335.448 | US$102.576 | 154.968.120 BSCS |
| 1333 |  Triall TRL | US$0,03124 | -3,88% | 7,67% | US$1.324.888 | US$31.887,84 | 42.404.212 TRL |
| 1334 |  Woodcoin LOG | US$0,1649 | -51,11% | 0,44% | US$1.324.650 | - | 8.035.193 LOG |
| 1335 |  Unbound UNB | US$0,0006868 | -3,48% | -23,01% | US$1.324.649 | US$83.139,23 | 1.928.858.082 UNB |
| 1336 |  Football World Community FWC | US$0,000000000031 | 7,10% | 9,74% | US$1.329.446 | US$723.608 | 42.259.695.518.342.000 FWC |
| 1337 |  VEMP VEMP | US$0,005930 | -15,02% | -25,53% | US$1.308.802 | US$469.127 | 220.723.250 VEMP |
| 1338 |  Equalizer EQZ | US$0,03513 | -0,83% | -4,19% | US$1.315.485 | US$44.357,64 | 37.450.000 EQZ |
| 1339 |  KubeCoin KUBE | US$0,006864 | -1,20% | -6,11% | US$1.303.257 | US$394.788 | 189.882.166 KUBE |
| 1340 |  CyberMiles CMT | US$0,001629 | -0,04% | -0,03% | US$1.302.976 | US$6.672,46 | 800.000.000 CMT |
| 1341 |  Chimpion BNANA | US$0,04076 | 20,11% | 85,55% | US$1.293.236 | US$134.147 | 31.727.387 BNANA |
| 1342 |  FreshCut Diamond FCD | US$0,02410 | 0,02% | 0,01% | US$1.293.293 | - | 53.655.390 FCD |
| 1343 |  TrueChain TRUE | US$0,01619 | -4,80% | -4,73% | US$1.288.106 | US$11.776,56 | 79.575.543 TRUE |
| 1344 |  Edgeless EDG | US$0,01050 | 15,98% | 19,89% | US$1.282.426 | US$330,12 | 122.146.967 EDG |
| 1345 |  KatKoyn KAT | US$0,003959 | 3,09% | 28,17% | US$1.278.090 | US$15,10 | 322.805.606 KAT |
| 1346 |  DAEX DAX | US$0,003603 | -1,78% | 1,58% | US$1.277.865 | US$265,98 | 354.666.702 DAX |
| 1347 |  WaykiChain WICC | US$0,006074 | -0,02% | -9,84% | US$1.275.504 | US$66.646,50 | 210.000.000 WICC |
| 1348 |  Ojamu OJA | US$0,01345 | -8,63% | 8,71% | US$1.284.114 | US$7.523,24 | 95.441.017 OJA |
| 1349 |  Cryptocean CRON | US$0,1533 | -1,93% | -2,99% | US$1.256.736 | US$25.290,23 | 8.199.052 CRON |
| 1350 |  FLIP FLP | US$0,01258 | -2,45% | -10,36% | US$1.258.401 | - | 100.000.000 FLP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.