Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Traxx TRAXX | US$0,02034 | -2,64% | -0,74% | US$912.123 | US$306.251 | 44.845.574 TRAXX |
| 1452 |  Ycash YEC | US$0,06506 | 3,05% | -9,26% | US$904.500 | US$272,29 | 13.902.141 YEC |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5508 | 2,13% | -4,33% | US$915.532 | US$348.890 | 1.662.319 AM |
| 1454 |  Aston Villa Fan Token AVL | US$0,7451 | 7,45% | 6,95% | US$898.651 | US$765.766 | 1.206.134 AVL |
| 1455 |  Blockchain Monster Hunt BCMC | US$0,003793 | -7,00% | -13,01% | US$901.012 | US$6.981,72 | 237.574.369 BCMC |
| 1456 |  Vexanium VEX | US$0,001219 | -0,65% | -3,21% | US$893.964 | US$22.043,99 | 733.642.279 VEX |
| 1457 |  PUTinCoin PUT | US$0,0007485 | 8,69% | -12,46% | US$889.752 | US$359,46 | 1.188.750.832 PUT |
| 1458 |  Wall Street Games WSG | US$0,000000001027 | -7,44% | -17,54% | US$882.088 | US$60.727,16 | 859.016.031.165.972 WSG |
| 1459 |  Whiteheart WHITE | US$98,54 | 1,32% | 3,78% | US$875.780 | US$10.126,61 | 8.888 WHITE |
| 1460 |  Strong STRONG | US$6,33 | -2,07% | 0,78% | US$874.692 | US$28.490,97 | 138.269 STRONG |
| 1461 |  ThreeFold TFT | US$0,01078 | -6,72% | -2,02% | US$875.430 | US$10.688,35 | 81.181.457 TFT |
| 1462 |  Belt Finance BELT | US$0,09141 | 0,04% | -4,82% | US$872.972 | US$406,98 | 9.550.122 BELT |
| 1463 |  AllianceBlock ALBT | US$0,003690 | -5,25% | -8,01% | US$859.566 | US$8.086,86 | 232.955.783 ALBT |
| 1464 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5223 | 6,00% | 2,81% | US$866.994 | US$680.200 | 1.659.938 SAUBER |
| 1465 |  Cheems Inu (new) CINU | US$0,0001495 | -6,32% | -6,76% | US$855.542 | US$16.489,18 | 5.723.672.214 CINU |
| 1466 |  Gamestarter GAME | US$0,03058 | 5,69% | 6,38% | US$850.782 | US$85.721,35 | 27.823.764 GAME |
| 1467 |  Empty Set Dollar ESD | US$0,001900 | -4,95% | -3,04% | US$847.259 | US$0,8000 | 446.012.145 ESD |
| 1468 |  AcknoLedger ACK | US$0,009720 | -2,17% | 1,26% | US$848.327 | US$60,91 | 87.273.555 ACK |
| 1469 |  Ertha ERTHA | US$0,001933 | 0,59% | -8,07% | US$844.663 | US$214.098 | 436.943.235 ERTHA |
| 1470 |  Spain National Fan Token SNFT | US$0,03620 | -0,06% | -17,91% | US$841.849 | US$84.506,69 | 23.255.000 SNFT |
| 1471 |  Brother Music Platform BMP | US$0,0001915 | -0,87% | -13,98% | US$837.684 | US$243,30 | 4.375.000.000 BMP |
| 1472 |  Viacoin VIA | US$0,03610 | 1,42% | -51,29% | US$836.605 | US$25,13 | 23.174.755 VIA |
| 1473 |  Moeda Loyalty Points MDA | US$0,04246 | -2,40% | 5,29% | US$833.386 | US$24.710,65 | 19.628.888 MDA |
| 1474 |  ACENT ACE | US$0,005078 | 1,96% | -6,21% | US$838.007 | US$280.999 | 165.039.997 ACE |
| 1475 |  ETHPad ETHPAD | US$0,004153 | -9,01% | -9,31% | US$828.279 | US$6.477,12 | 199.427.405 ETHPAD |
| 1476 |  Unistake UNISTAKE | US$0,003769 | -4,09% | 3,18% | US$824.957 | US$14.510,32 | 218.904.542 UNISTAKE |
| 1477 |  xHashtag XTAG | US$0,01250 | -10,22% | -18,96% | US$827.164 | US$147.564 | 66.169.002 XTAG |
| 1478 |  Feathercoin FTC | US$0,003489 | 2,45% | 12,67% | US$825.593 | US$3,49 | 236.600.238 FTC |
| 1479 |  Bitcoin Plus XBC | US$4,98 | -5,80% | 34,08% | US$1.046.216 | US$732,98 | 210.215 XBC |
| 1480 |  Duck DAO (DLP Duck Token) DUCK | US$0,02609 | -2,28% | -4,71% | US$817.227 | US$161.742 | 31.319.195 DUCK |
| 1481 |  CRYPTO20 C20 | US$0,02026 | -4,95% | -3,04% | US$818.569 | US$11,38 | 40.393.271 C20 |
| 1482 |  LuaSwap LUA | US$0,003947 | -2,14% | 9,31% | US$812.781 | - | 205.946.655 LUA |
| 1483 |  Mogul Productions STARS | US$0,002655 | -3,02% | 7,07% | US$814.241 | US$208.223 | 306.657.541 STARS |
| 1484 |  Dreams Quest DREAMS | US$0,001183 | -6,22% | -16,52% | US$808.996 | US$220.310 | 683.879.496 DREAMS |
| 1485 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001880 | -2,34% | -22,37% | US$807.706 | US$72.313,14 | 429.727.591 WOMBAT |
| 1486 |  Credits CS | US$0,003649 | -10,60% | -5,16% | US$815.476 | US$10.545,56 | 223.456.423 CS |
| 1487 |  Dentacoin DCN | US$0,000001370 | -23,16% | -19,99% | US$805.565 | US$12,64 | 588.105.296.887 DCN |
| 1488 |  Essentia ESS | US$0,0005621 | -1,62% | -2,29% | US$803.057 | US$10.546,04 | 1.428.668.414 ESS |
| 1489 |  Ripio Credit Network RCN | US$0,001578 | 0,62% | -0,43% | US$802.489 | US$9.025,79 | 508.404.746 RCN |
| 1490 |  Idena IDNA | US$0,01215 | -20,12% | -17,80% | US$796.825 | US$40.000,98 | 65.593.768 IDNA |
| 1491 |  Manna MANNA | US$0,001203 | -93,63% | -92,68% | US$796.327 | US$32,95 | 661.770.234 MANNA |
| 1492 |  Peony PNY | US$0,001583 | 18,67% | -8,12% | US$784.168 | US$161,12 | 495.419.445 PNY |
| 1493 |  HEROcoin PLAY | US$0,003153 | 1,93% | -13,04% | US$783.879 | US$58.356,87 | 248.635.618 PLAY |
| 1494 |  CPChain CPC | US$0,002167 | -16,99% | -14,63% | US$816.304 | US$70.938,88 | 376.765.852 CPC |
| 1495 |  Revomon REVO | US$0,03143 | -1,13% | -6,62% | US$779.868 | US$16.158,44 | 24.810.137 REVO |
| 1496 |  S.C. Corinthians Fan Token SCCP | US$0,2838 | 0,26% | 1,44% | US$777.085 | US$56.248,57 | 2.737.869 SCCP |
| 1497 |  SafeMoon Inu SMI | US$0,0000007770 | -5,24% | -0,97% | US$776.973 | US$9.333,41 | 1.000.000.000.000 SMI |
| 1498 |  hiDOODLES HIDOODLES | US$0,003643 | -6,31% | -11,32% | US$778.286 | US$97.846,72 | 213.617.000 HIDOODLES |
| 1499 |  Blocknet BLOCK | US$0,07912 | -1,96% | 6,12% | US$777.374 | US$6,34 | 9.825.400 BLOCK |
| 1500 |  The QWAN QWAN | US$0,01781 | -7,12% | -19,69% | US$775.445 | US$1.800,81 | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.