Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  WeFi WEFI | US$0,1652 | 5,27% | 0,37% | US$502.551 | US$101.875 | 3.041.584 WEFI |
| 1652 |  Neutra Finance NEU | US$0,7504 | -4,41% | 7,95% | US$585.701 | US$160.588 | 780.528 NEU |
| 1653 |  DRIFE DRF | US$0,0005424 | 0,53% | -7,56% | US$500.657 | US$777,02 | 923.029.615 DRF |
| 1654 |  VIDY VIDY | US$0,00005014 | -6,58% | 8,74% | US$495.842 | US$50.817,78 | 9.888.864.266 VIDY |
| 1655 |  Etho Protocol ETHO | US$0,006332 | -5,36% | -1,41% | US$494.685 | US$320.528 | 78.120.192 ETHO |
| 1656 |  Leeds United Fan Token LUFC | US$0,5065 | 0,48% | 14,46% | US$498.083 | US$72.364,63 | 983.459 LUFC |
| 1657 |  PumaPay PMA | US$0,00001550 | -0,04% | -0,03% | US$491.768 | - | 31.732.432.231 PMA |
| 1658 |  YF Link YFL | US$9,00 | -0,04% | 8,41% | US$490.706 | - | 54.532 YFL |
| 1659 |  Opium OPIUM | US$0,1173 | -5,21% | -5,74% | US$488.220 | US$18.325,38 | 4.161.204 OPIUM |
| 1660 |  LOCGame LOCG | US$0,009749 | -3,24% | -6,73% | US$489.466 | US$242.277 | 50.209.206 LOCG |
| 1661 |  TriumphX TRIX | US$0,00009543 | 2,28% | -7,62% | US$488.809 | US$2.908,46 | 5.122.191.387 TRIX |
| 1662 |  Falconswap FSW | US$0,01298 | 29,88% | 18,08% | US$485.755 | US$10,00 | 37.429.794 FSW |
| 1663 |  Aryacoin AYA | US$0,003017 | -1,30% | 4,95% | US$484.068 | US$5.280,80 | 160.459.559 AYA |
| 1664 |  Don-key DON | US$0,005071 | -1,16% | 1,94% | US$477.461 | US$6.641,54 | 94.152.868 DON |
| 1665 |  NIX NIX | US$0,009728 | -2,55% | -1,50% | US$478.981 | - | 49.238.466 NIX |
| 1666 |  Binemon BIN | US$0,001154 | 1,28% | -14,21% | US$481.073 | US$10.709,99 | 416.778.746 BIN |
| 1667 |  UniMex Network UMX | US$0,04979 | -1,47% | 1,28% | US$478.982 | - | 9.620.883 UMX |
| 1668 |  Duckies, the canary network for Yellow DUCKIES | US$0,009125 | -5,83% | -44,98% | US$475.283 | US$23.867,68 | 52.088.321 DUCKIES |
| 1669 |  Leverj Gluon L2 | US$0,002152 | -2,60% | -19,27% | US$471.479 | US$217,70 | 219.091.484 L2 |
| 1670 |  Fractal FCL | US$0,02830 | -6,47% | -23,16% | US$469.712 | US$97.761,31 | 16.595.271 FCL |
| 1671 |  hiAZUKI HIAZUKI | US$0,02494 | -7,46% | -25,48% | US$469.664 | US$99.427,95 | 18.835.000 HIAZUKI |
| 1672 |  Decentr DEC | US$0,004329 | -7,12% | 0,21% | US$470.883 | US$157.265 | 108.767.633 DEC |
| 1673 |  EUNO EUNO | US$0,00006769 | -1,96% | -16,92% | US$466.853 | - | 6.897.202.607 EUNO |
| 1674 |  GlobalBoost-Y BSTY | US$0,02590 | -4,93% | -16,91% | US$464.922 | US$261,19 | 17.950.579 BSTY |
| 1675 |  NFTY Token NFTY | US$0,001816 | -0,47% | -2,58% | US$465.266 | US$59.754,99 | 256.258.901 NFTY |
| 1676 |  Rangers Protocol RPG | US$0,4835 | -0,37% | -5,26% | US$470.379 | US$51.155,60 | 972.830 RPG |
| 1677 |  Crowny CRWNY | US$0,0009938 | 0,99% | -7,82% | US$459.329 | US$292.280 | 462.191.889 CRWNY |
| 1678 |  STARSHIP STARSHIP | US$0,02433 | -3,51% | -16,41% | US$460.046 | US$45,66 | 18.908.258 STARSHIP |
| 1679 |  BitTorrent BTTOLD | US$0,0000004634 | -99,90% | -99,90% | US$458.786 | US$189.611 | 990.000.000.000 BTTOLD |
| 1680 |  Sakura Bloom SKB | US$0,0001779 | -2,16% | -0,46% | US$459.391 | - | 2.582.965.294 SKB |
| 1681 |  Royale Finance ROYA | US$0,007222 | -2,87% | -4,12% | US$457.111 | US$62,96 | 63.296.351 ROYA |
| 1682 |  Alanyaspor Fan Token ALA | US$0,5601 | 0,11% | -7,72% | US$451.853 | US$28.272,35 | 806.716 ALA |
| 1683 |  Tokoin TOKO | US$0,0009408 | -11,05% | -10,56% | US$460.294 | US$949.764 | 489.256.294 TOKO |
| 1684 |  FlypMe FYP | US$0,02572 | -1,96% | 0,07% | US$453.687 | - | 17.638.681 FYP |
| 1685 |  PieDAO DOUGH v2 DOUGH | US$0,03062 | 0,00% | 8,89% | US$452.631 | - | 14.782.646 DOUGH |
| 1686 |  Wicrypt WNT | US$0,02113 | -0,21% | -0,09% | US$451.990 | US$107.888 | 21.392.408 WNT |
| 1687 |  Eden EDEN | US$0,03392 | -8,21% | -7,00% | US$448.899 | US$348.664 | 13.232.627 EDEN |
| 1688 |  Amon AMN | US$0,0006280 | -4,95% | -3,04% | US$448.614 | US$5,40 | 714.344.960 AMN |
| 1689 |  eXPerience Chain XPC | US$0,000004919 | -0,84% | 83,61% | US$448.090 | - | 91.090.814.961 XPC |
| 1690 |  SafeBlast BLAST | US$0,000000002540 | -0,04% | 1,24% | US$445.825 | US$50.129,64 | 175.553.096.633.449 BLAST |
| 1691 |  XY Finance XY | US$0,04953 | -3,06% | -3,71% | US$445.627 | US$16.057,15 | 8.996.415 XY |
| 1692 |  Genesis Vision GVT | US$0,1006 | -11,31% | -9,50% | US$445.539 | - | 4.426.883 GVT |
| 1693 |  WaifuAI WFAI | US$0,000000003943 | -5,05% | -27,73% | US$443.071 | US$627.262 | 112.375.887.121.422 WFAI |
| 1694 |  PlotX PLOT | US$0,006690 | -0,31% | -0,63% | US$443.676 | US$280.233 | 66.318.562 PLOT |
| 1695 |  CannabisCoin CANN | US$0,005716 | -1,96% | 0,07% | US$441.439 | US$3,13 | 77.231.176 CANN |
| 1696 |  Kava Swap SWP | US$0,01319 | -4,82% | -9,22% | US$446.416 | US$118.239 | 33.854.166 SWP |
| 1697 |  Bridge Mutual BMI | US$0,006735 | -3,43% | 0,54% | US$435.743 | US$14.447,90 | 64.697.071 BMI |
| 1698 |  Life Crypto LIFE | US$0,0001631 | -2,11% | -8,09% | US$429.066 | US$53.183,66 | 2.631.194.572 LIFE |
| 1699 |  Veil VEIL | US$0,005048 | -1,14% | 32,33% | US$434.481 | US$33,22 | 86.077.880 VEIL |
| 1700 |  BitNautic Token BTNTV2 | US$0,02267 | -2,17% | -9,97% | US$432.436 | - | 19.078.647 BTNTV2 |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.