Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wings WINGS | US$0,003765 | -4,95% | -3,04% | US$376.522 | US$65,96 | 99.999.994 WINGS |
| 1752 |  xRhodium XRC | US$0,3008 | 217,44% | 188,61% | US$375.924 | - | 1.249.615 XRC |
| 1753 |  Lanceria LANC | US$0,001394 | 21,56% | 23,98% | US$375.134 | US$19,36 | 269.152.549 LANC |
| 1754 |  Waves Enterprise WEST | US$0,008898 | -11,34% | -18,85% | US$373.399 | US$55.262,99 | 41.965.923 WEST |
| 1755 |  Kalao KLO | US$0,003118 | -8,45% | -15,47% | US$370.624 | US$63.899,35 | 118.866.989 KLO |
| 1756 |  hiVALHALLA HIVALHALLA | US$0,001158 | 3,45% | 10,78% | US$372.781 | US$125.889 | 321.973.000 HIVALHALLA |
| 1757 |  Typerium TYPE | US$0,0002268 | -0,03% | 41,86% | US$368.461 | - | 1.624.839.391 TYPE |
| 1758 |  TRAVA.FINANCE TRAVA | US$0,0002743 | 1,77% | -7,26% | US$367.460 | US$79.560,69 | 1.339.617.548 TRAVA |
| 1759 |  Cat Token CAT | US$0,05597 | -4,89% | -3,32% | US$365.360 | US$838,53 | 6.527.607 CAT |
| 1760 |  Carbon CRBN | US$0,01170 | -2,72% | -3,41% | US$365.424 | US$9.047,86 | 31.224.586 CRBN |
| 1761 |  hiBEANZ HIBEANZ | US$0,004098 | 3,24% | 43,84% | US$367.728 | US$134.016 | 89.727.000 HIBEANZ |
| 1762 |  Waletoken WTN | US$0,00001829 | -3,24% | -3,29% | US$364.351 | - | 19.918.713.667 WTN |
| 1763 |  S4FE S4F | US$0,0004062 | -1,95% | -0,48% | US$363.671 | - | 895.310.762 S4F |
| 1764 |  AtromG8 AG8 | US$0,008659 | 1,84% | 1,50% | US$363.657 | US$2.707,14 | 42.000.000 AG8 |
| 1765 |  Autobahn Network TXL | US$0,005415 | 411,56% | 479,78% | US$363.187 | US$15,76 | 67.070.793 TXL |
| 1766 |  UREEQA URQA | US$0,01536 | -4,10% | -8,94% | US$425.471 | US$233,99 | 27.700.089 URQA |
| 1767 |  Hawksight HAWK | US$0,001709 | -2,39% | -6,15% | US$358.535 | US$7.646,00 | 209.804.915 HAWK |
| 1768 |  CryptoZoon ZOON | US$0,0004973 | -3,94% | -5,85% | US$358.466 | US$56.048,36 | 720.819.356 ZOON |
| 1769 |  Azbit AZ | US$0,000005119 | 3,86% | 4,07% | US$357.060 | - | 69.750.302.117 AZ |
| 1770 |  Stealth XST | US$0,008998 | -0,04% | -10,02% | US$356.608 | - | 39.630.019 XST |
| 1771 |  Hiveterminal Token HVN | US$0,0007127 | -1,76% | -0,38% | US$356.372 | - | 500.000.000 HVN |
| 1772 |  NANJCOIN NANJ | US$0,00001829 | -3,24% | -3,29% | US$354.166 | - | 19.361.889.557 NANJ |
| 1773 |  Plasma Finance PPAY | US$0,002872 | 12,08% | -22,60% | US$353.569 | US$1,05 | 123.116.295 PPAY |
| 1774 |  hiUNDEAD HIUNDEAD | US$0,0005352 | 25,85% | 43,67% | US$353.211 | US$112.500 | 659.952.000 HIUNDEAD |
| 1775 |  Archimedes Finance ARCH | US$3,62 | 0,29% | 6,21% | US$351.362 | US$44.545,03 | 97.024 ARCH |
| 1776 |  hiOD HIOD | US$0,003485 | -10,92% | -4,60% | US$350.164 | US$98.502,42 | 100.466.000 HIOD |
| 1777 |  Peanut NUX | US$0,007016 | -2,54% | -3,12% | US$350.806 | US$184.087 | 50.000.000 NUX |
| 1778 |  Jigstack STAK | US$0,0001978 | -10,67% | -9,59% | US$351.168 | US$4.627,89 | 1.775.763.939 STAK |
| 1779 |  Gather GTH | US$0,001747 | -3,83% | -5,78% | US$348.946 | US$39.633,53 | 199.746.653 GTH |
| 1780 |  DAV Coin DAV | US$0,0005005 | 37,41% | 40,14% | US$347.159 | - | 693.650.813 DAV |
| 1781 |  ownix ONX | US$0,1050 | -0,04% | -0,03% | US$346.440 | - | 3.300.000 ONX |
| 1782 |  Pascal PASC | US$0,008621 | -2,82% | 7,17% | US$345.871 | US$8.048,42 | 40.119.525 PASC |
| 1783 |  Blue Protocol BLUE | US$0,009392 | -2,65% | -1,76% | US$344.185 | - | 36.645.278 BLUE |
| 1784 |  ChessCoin CHESS | US$0,006317 | -1,96% | 0,07% | US$341.351 | - | 54.032.769 CHESS |
| 1785 |  APY.Finance APY | US$0,005101 | -5,07% | -0,61% | US$339.049 | US$438,51 | 66.469.950 APY |
| 1786 |  Roush Fenway Racing Fan Token ROUSH | US$0,4426 | -9,45% | -14,21% | US$342.995 | US$20.278,58 | 775.006 ROUSH |
| 1787 |  Cred LBA | US$0,0003405 | 4,57% | 29,17% | US$337.245 | US$13.673,06 | 990.410.205 LBA |
| 1788 |  Medicalchain MTN | US$0,001034 | 1,34% | -0,02% | US$331.966 | US$10.665,15 | 320.948.761 MTN |
| 1789 |  ContentBox BOX | US$0,0001878 | -2,45% | 2,37% | US$323.745 | US$101.112 | 1.723.450.337 BOX |
| 1790 |  TERA TERA | US$0,0003926 | -1,99% | 0,03% | US$331.620 | US$10,06 | 844.711.128 TERA |
| 1791 |  DraftCoin DFT | US$0,03812 | 1,00% | 2,00% | US$332.289 | US$1.127,31 | 8.715.912 DFT |
| 1792 |  Game.com GTC | US$0,0004347 | -3,40% | -10,70% | US$331.017 | US$12.258,10 | 761.444.190 GTC |
| 1793 |  Ekta EKTA | US$0,009387 | -16,75% | -8,50% | US$326.370 | US$74.099,79 | 34.769.778 EKTA |
| 1794 |  Crabada CRA | US$0,0009229 | -4,20% | 20,92% | US$328.521 | US$53.567,22 | 355.983.565 CRA |
| 1795 |  Davis Cup Fan Token DAVIS | US$0,7226 | -8,17% | -2,49% | US$329.587 | US$27.405,44 | 456.097 DAVIS |
| 1796 |  Hush HUSH | US$0,02738 | -6,09% | 4,67% | US$328.288 | US$35,02 | 11.991.948 HUSH |
| 1797 |  Portuma POR | US$0,0001626 | -5,30% | -10,71% | US$325.562 | US$154.211 | 2.001.819.052 POR |
| 1798 |  Dinamo Zagreb Fan Token DZG | US$0,4469 | -5,87% | -6,04% | US$324.638 | US$17.476,64 | 726.384 DZG |
| 1799 |  DogeCash DOGEC | US$0,01534 | -1,96% | -14,94% | US$322.270 | US$3,78 | 21.005.151 DOGEC |
| 1800 |  Naka Bodhi Token NBOT | US$0,004616 | 0,16% | -12,43% | US$323.154 | US$7.248,18 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.