Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Egretia EGT | US$0,00003399 | -0,04% | 88,76% | US$198.142 | - | 5.828.701.582 EGT |
| 1952 |  Etherparty FUEL | US$0,0002004 | -7,37% | -5,78% | US$200.388 | US$10.587,41 | 1.000.000.000 FUEL |
| 1953 |  X-CASH XCASH | US$0,000003147 | -3,49% | 43,02% | US$197.678 | US$15,85 | 62.820.378.619 XCASH |
| 1954 |  Substratum SUB | US$0,0004173 | -2,02% | 13,97% | US$196.973 | - | 472.000.000 SUB |
| 1955 |  Coreto COR | US$0,0007316 | -0,83% | -0,63% | US$167.018 | US$31,75 | 228.283.474 COR |
| 1956 |  RED RED | US$0,001521 | 0,06% | 2,25% | US$197.737 | US$10.424,33 | 130.000.009 RED |
| 1957 |  Tachyon Protocol IPX | US$0,0007347 | -4,09% | 10,02% | US$196.053 | US$1.031,03 | 266.858.531 IPX |
| 1958 |  Motocoin MOTO | US$0,009927 | -1,96% | 0,07% | US$195.002 | - | 19.642.673 MOTO |
| 1959 |  COGI COGI | US$0,003152 | -3,05% | -16,99% | US$194.151 | - | 61.587.047 COGI |
| 1960 |  RealTract RET | US$0,00001829 | -3,24% | -3,29% | US$193.894 | - | 10.600.000.000 RET |
| 1961 |  Bitball Treasure BTRS | US$0,4284 | 1,96% | 11,67% | US$192.798 | US$73.830,36 | 450.000 BTRS |
| 1962 |  Cryptonovae YAE | US$0,002514 | -2,82% | -14,28% | US$192.358 | - | 76.502.214 YAE |
| 1963 |  Gemie GEM | US$0,001615 | -0,04% | 3,37% | US$189.908 | US$31.685,21 | 117.610.532 GEM |
| 1964 |  Ink INK | US$0,0004187 | -8,13% | -16,91% | US$194.224 | US$14.922,36 | 463.910.527 INK |
| 1965 |  HashBX HBX | US$0,0003017 | -8,19% | -8,69% | US$189.830 | US$8,33 | 629.280.963 HBX |
| 1966 |  Dragon Kart KART | US$0,004559 | -0,04% | -0,03% | US$189.664 | - | 41.600.061 KART |
| 1967 |  BHO Network BHO | US$0,0004125 | 2,88% | 4,34% | US$187.288 | US$1.295,62 | 454.000.000 BHO |
| 1968 |  Cosmo Coin COSM | US$0,0002790 | -0,04% | -0,03% | US$187.116 | - | 670.780.889 COSM |
| 1969 |  Apollon Limassol APL | US$0,5695 | -6,21% | -1,17% | US$187.554 | US$20.765,27 | 329.310 APL |
| 1970 |  NextDAO NAX | US$0,00007219 | -2,10% | -1,85% | US$185.209 | US$51.315,66 | 2.565.428.803 NAX |
| 1971 |  HitChain HIT | US$0,000002964 | -1,37% | -7,91% | US$182.108 | US$7.270,53 | 61.440.000.000 HIT |
| 1972 |  Golff GOF | US$0,01843 | 3,00% | -3,81% | US$184.326 | US$9.687,73 | 9.999.338 GOF |
| 1973 |  Myriad XMY | US$0,00009998 | -0,04% | 33,30% | US$184.791 | US$1,29 | 1.848.229.500 XMY |
| 1974 |  DOSE DOSE | US$0,003547 | -1,11% | -6,91% | US$184.111 | US$839.983 | 51.903.165 DOSE |
| 1975 |  Creaticles CRE8 | US$0,002353 | 3,44% | -0,41% | US$183.626 | US$10.128,48 | 78.052.634 CRE8 |
| 1976 |  2crazyNFT 2CRZ | US$0,001194 | 21,99% | 34,62% | US$183.217 | US$330.095 | 153.470.569 2CRZ |
| 1977 |  CyberVein CVT | US$0,0001741 | 34,63% | -3,77% | US$184.613 | US$48.036,31 | 1.060.404.496 CVT |
| 1978 |  Evedo EVED | US$0,01083 | -1,96% | -7,63% | US$168.852 | US$68.607,43 | 15.591.212 EVED |
| 1979 |  Gamerse LFG | US$0,001074 | 0,22% | -7,16% | US$182.731 | US$1.089,69 | 170.157.314 LFG |
| 1980 |  PLATINCOIN PLC | US$0,03631 | -0,77% | 7,42% | US$181.593 | US$24.413,25 | 5.001.073 PLC |
| 1981 |  Birdchain BIRD | US$0,0006478 | 1,37% | 4,23% | US$181.250 | US$14.305,01 | 279.797.494 BIRD |
| 1982 |  Internxt INXT | US$0,1612 | -7,65% | -24,45% | US$180.482 | US$294.387 | 1.119.294 INXT |
| 1983 |  WinCash WCC | US$0,1203 | -1,96% | 0,07% | US$180.473 | US$6,01 | 1.499.784 WCC |
| 1984 |  Bean Cash BITB | US$0,00003329 | 12,11% | -6,47% | US$179.993 | US$10,47 | 5.406.440.000 BITB |
| 1985 |  Trollcoin TROLL | US$0,0003008 | -1,96% | 0,07% | US$178.336 | US$1,04 | 592.810.145 TROLL |
| 1986 |  DomRaider DRT | US$0,0003008 | -1,96% | 0,07% | US$177.942 | - | 591.500.000 DRT |
| 1987 |  GoldMint MNTP | US$0,09236 | -2,59% | -13,27% | US$176.863 | - | 1.914.997 MNTP |
| 1988 |  PWR Coin PWR | US$0,00001829 | -3,24% | -3,29% | US$176.782 | - | 9.664.500.811 PWR |
| 1989 |  Helmet.insure HELMET | US$0,004065 | -2,64% | -11,67% | US$174.985 | - | 43.047.146 HELMET |
| 1990 |  Governor DAO GDAO | US$0,06043 | -1,55% | 3,57% | US$175.811 | US$7.729,13 | 2.909.493 GDAO |
| 1991 |  Herbalist Token HERB | US$0,00001829 | -3,24% | -3,29% | US$173.773 | - | 9.499.999.999 HERB |
| 1992 |  Neural Protocol NRP | US$0,00001829 | -3,24% | -3,29% | US$173.736 | - | 9.497.994.014 NRP |
| 1993 |  Lead Wallet LEAD | US$0,0003436 | -3,21% | 13,10% | US$173.611 | - | 505.310.846 LEAD |
| 1994 |  Alpha Token A | US$0,004986 | -2,28% | -0,78% | US$173.171 | - | 34.731.759 A |
| 1995 |  Orion Money ORION | US$0,001818 | 24,09% | 58,16% | US$172.681 | US$17.971,09 | 95.000.673 ORION |
| 1996 |  BlueCoin BLU | US$0,0003008 | -1,96% | 0,07% | US$172.883 | - | 574.683.675 BLU |
| 1997 |  Curate XCUR | US$0,02037 | -12,16% | 11,21% | US$171.700 | US$227.539 | 8.428.244 XCUR |
| 1998 |  Phore PHR | US$0,005716 | -1,96% | -4,93% | US$171.589 | - | 30.020.075 PHR |
| 1999 |  MakiSwap MAKI | US$0,002499 | -9,11% | -6,66% | US$172.339 | US$985.020 | 68.971.718 MAKI |
| 2000 |  Bitether BTR | US$0,003008 | -1,96% | 0,07% | US$170.678 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.