Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EarthFund 1EARTH | US$0,002022 | -10,82% | -11,58% | US$147.144 | US$292.736 | 72.754.338 1EARTH |
| 2052 |  ZENZO ZNZ | US$0,004941 | 0,64% | 4,36% | US$146.579 | US$31,49 | 29.667.006 ZNZ |
| 2053 |  OIN Finance OIN | US$0,004450 | 0,05% | -14,74% | US$146.639 | US$6.891,59 | 32.950.759 OIN |
| 2054 |  BiblePay BBP | US$0,00005716 | -1,96% | -4,93% | US$145.924 | US$6,46 | 2.552.987.248 BBP |
| 2055 |  Synergy SNRG | US$0,02978 | -1,96% | 0,07% | US$145.864 | - | 4.897.672 SNRG |
| 2056 |  MODEL-X-coin MODX | US$0,01203 | -1,96% | -19,94% | US$145.011 | - | 12.050.832 MODX |
| 2057 |  MetaverseX METAX | US$0,05300 | 9,06% | 41,44% | US$145.757 | US$29.199,53 | 2.750.000 METAX |
| 2058 |  Rune Shards RXS | US$0,0007961 | 0,01% | -0,50% | US$144.335 | - | 181.305.040 RXS |
| 2059 |  PlayGame PXG | US$0,0001440 | -4,67% | -4,02% | US$143.957 | US$745,04 | 999.875.000 PXG |
| 2060 |  Netrum NTR | US$0,06704 | 47,77% | 47,71% | US$143.460 | - | 2.139.819 NTR |
| 2061 |  Ubex UBEX | US$0,00004337 | -1,22% | 0,03% | US$143.394 | US$25,82 | 3.306.258.739 UBEX |
| 2062 |  XcelToken Plus XLAB | US$0,000003179 | -12,91% | 5,97% | US$143.075 | US$112,90 | 44.999.840.391 XLAB |
| 2063 |  Neurotoken NTK | US$0,001799 | -2,60% | -1,63% | US$141.937 | - | 78.906.618 NTK |
| 2064 |  Hyprr UDOO | US$0,0002561 | -3,24% | -3,29% | US$141.874 | US$4.521,21 | 554.007.715 UDOO |
| 2065 |  SnowSwap SNOW | US$0,2862 | -1,06% | -14,16% | US$141.841 | US$10.442,34 | 495.589 SNOW |
| 2066 |  Moola AXPR | US$0,0004723 | -2,56% | -1,51% | US$140.749 | US$9.872,22 | 297.985.554 AXPR |
| 2067 |  FintruX Network FTX | US$0,001478 | -4,95% | -8,81% | US$140.444 | US$107,72 | 95.000.000 FTX |
| 2068 |  Sator SAO | US$0,002576 | 4,81% | 4,37% | US$141.482 | US$7.521,69 | 54.913.292 SAO |
| 2069 |  APYSwap APYS | US$0,007683 | -3,33% | 0,19% | US$139.770 | US$10.187,30 | 18.191.036 APYS |
| 2070 |  Aitra AITRA | US$0,02106 | -1,96% | 0,07% | US$138.957 | - | 6.598.686 AITRA |
| 2071 |  Tokenplace TOK | US$0,001072 | -6,96% | -10,63% | US$138.214 | US$630,96 | 128.945.627 TOK |
| 2072 |  Cappasity CAPP | US$0,0001855 | -6,07% | -13,35% | US$123.022 | US$188.705 | 663.271.025 CAPP |
| 2073 |  EOS TRUST EOST | US$0,00001829 | -3,24% | -3,29% | US$137.533 | - | 7.518.810.122 EOST |
| 2074 |  Enigma ENG | US$0,009576 | -7,32% | -8,61% | US$133.027 | US$143.517 | 13.891.102 ENG |
| 2075 |  Nexalt XLT | US$0,002953 | 0,75% | -1,47% | US$136.040 | US$12.604,42 | 46.066.863 XLT |
| 2076 |  Breezecoin BRZE | US$0,0007521 | -1,96% | -26,42% | US$135.374 | US$20,18 | 180.000.000 BRZE |
| 2077 |  Silva Token SILVA | US$0,000000000081 | -4,05% | -8,92% | US$135.197 | - | 1.669.960.531.442.310 SILVA |
| 2078 |  Ixcoin IXC | US$0,006317 | -74,42% | -72,17% | US$134.835 | US$41,32 | 21.343.223 IXC |
| 2079 |  Kobocoin KOBO | US$0,005415 | -1,96% | 5,96% | US$133.751 | - | 24.700.248 KOBO |
| 2080 |  Argon ARGON | US$0,001191 | 29,91% | 31,44% | US$118.629 | US$136.843 | 99.570.475 ARGON |
| 2081 |  Hashgard GARD | US$0,00001309 | -3,71% | 2,12% | US$130.882 | US$7.243,22 | 10.000.000.000 GARD |
| 2082 |  NFTify N1 | US$0,006399 | -7,45% | -8,80% | US$130.293 | - | 20.362.031 N1 |
| 2083 |  Masari MSR | US$0,007521 | -1,96% | 0,07% | US$129.880 | - | 17.269.491 MSR |
| 2084 |  AquariusCoin ARCO | US$0,03017 | -3,23% | -2,13% | US$129.899 | - | 4.304.899 ARCO |
| 2085 |  Cryptrust CTRT | US$0,00001829 | -3,24% | -3,29% | US$129.740 | - | 7.092.756.485 CTRT |
| 2086 |  Playcent PCNT | US$0,003534 | -2,58% | -21,48% | US$129.501 | US$8.768,84 | 36.645.236 PCNT |
| 2087 |  PRivaCY Coin PRCY | US$0,009112 | -6,77% | 43,36% | US$131.835 | US$31.398,35 | 14.468.056 PRCY |
| 2088 |  BLink BLINK | US$0,0007006 | -2,65% | 1,10% | US$129.159 | - | 184.347.125 BLINK |
| 2089 |  MediShares MDS | US$0,00009698 | 0,16% | 0,14% | US$127.047 | US$10.819,37 | 1.310.099.624 MDS |
| 2090 |  Crypto Sports Network CSPN | US$0,04697 | -0,04% | 37,70% | US$128.587 | US$230,20 | 2.737.526 CSPN |
| 2091 |  Shadows DOWS | US$0,004926 | 0,56% | -4,21% | US$130.539 | US$9.456,36 | 26.500.000 DOWS |
| 2092 |  Swing SWING | US$0,02016 | -1,96% | 0,07% | US$128.101 | - | 6.355.556 SWING |
| 2093 |  My Master War MAT | US$0,002203 | -2,49% | -1,33% | US$128.047 | US$8.742,67 | 58.115.291 MAT |
| 2094 |  EVRYNET EVRY | US$0,003176 | 8,22% | 27,77% | US$128.274 | US$112.353 | 40.389.133 EVRY |
| 2095 |  Bitcoin Green BITG | US$0,01064 | -1,00% | -18,14% | US$127.098 | US$10,28 | 11.941.077 BITG |
| 2096 |  WagyuSwap WAG | US$0,002366 | -4,58% | -7,76% | US$128.148 | US$10.184,32 | 54.165.358 WAG |
| 2097 |  ShopNEXT NEXT | US$0,01027 | 3,26% | -4,13% | US$126.976 | US$7.619,41 | 12.358.709 NEXT |
| 2098 |  Delphy DPY | US$0,002019 | -3,96% | 2,10% | US$125.559 | US$10.647,97 | 62.199.848 DPY |
| 2099 |  Chirpley CHRP | US$0,004357 | -8,52% | -19,19% | US$125.575 | US$276.320 | 28.824.558 CHRP |
| 2100 |  Cobinhood COB | US$0,0003008 | -1,96% | 0,07% | US$123.642 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.