Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,86 | -1,98% | 11,84% | US$57.128 | - | 20.000 DOGES |
| 2252 |  Bolivarcoin BOLI | US$0,003038 | -1,96% | 0,07% | US$56.986 | US$2,31 | 18.755.249 BOLI |
| 2253 |  Shard SHARD | US$0,003309 | -1,96% | 0,07% | US$56.587 | - | 17.100.000 SHARD |
| 2254 |  Uptrennd 1UP | US$0,0001405 | -1,96% | 0,07% | US$56.401 | US$19,59 | 401.460.369 1UP |
| 2255 |  Eroscoin ERO | US$0,0003008 | -1,96% | 0,07% | US$56.179 | - | 186.744.000 ERO |
| 2256 |  Privatix PRIX | US$0,05054 | 1,05% | -1,11% | US$56.880 | US$17.112,38 | 1.125.455 PRIX |
| 2257 |  Mrweb Finance AMA | US$0,002000 | -32,91% | 4,53% | US$59.990 | US$12.873,43 | 30.000.000 AMA |
| 2258 |  TotemFi TOTM | US$0,008700 | -5,35% | -6,10% | US$53.186 | US$7.140,43 | 6.113.675 TOTM |
| 2259 |  Rage Fan RAGE | US$0,0009826 | 10,24% | 1,74% | US$55.735 | US$6.964,89 | 56.719.938 RAGE |
| 2260 |  BEMIL Coin BEM | US$0,00005569 | -4,10% | -20,57% | US$55.690 | - | 999.981.241 BEM |
| 2261 |  Vivid Coin VIVID | US$0,007220 | -1,96% | 0,07% | US$55.576 | - | 7.697.539 VIVID |
| 2262 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2263 |  Elpis Battle EBA | US$0,002484 | -2,08% | -4,35% | US$55.073 | US$278,73 | 22.172.718 EBA |
| 2264 |  SteepCoin STEEP | US$0,0003008 | -1,96% | 0,07% | US$54.603 | - | 181.505.253 STEEP |
| 2265 |  ShoeFy SHOE | US$0,004179 | 0,68% | -2,82% | US$54.388 | US$6.649,22 | 13.013.747 SHOE |
| 2266 |  Zetacoin ZET | US$0,0009025 | -1,96% | 0,07% | US$53.952 | US$3,09 | 59.780.872 ZET |
| 2267 |  Curio CUR | US$0,02744 | -3,24% | -3,29% | US$53.945 | - | 1.966.078 CUR |
| 2268 |  GeoDB GEO | US$0,0006517 | -8,71% | -5,53% | US$53.857 | US$14,29 | 82.641.419 GEO |
| 2269 |  Zeusshield ZSC | US$0,00004660 | -4,70% | -13,22% | US$54.505 | US$6.900,11 | 1.169.566.883 ZSC |
| 2270 |  SORA Validator Token VAL | US$0,1316 | -3,12% | -10,90% | US$53.707 | US$7.106,88 | 408.003 VAL |
| 2271 |  Rubies RBIES | US$0,005114 | -1,96% | 0,07% | US$53.265 | - | 10.415.252 RBIES |
| 2272 |  Webflix Token WFX | US$0,000003679 | -0,04% | 65,72% | US$53.263 | - | 14.476.257.869 WFX |
| 2273 |  Worldcore WRC | US$0,0002968 | -2,60% | 1,57% | US$52.852 | - | 178.103.291 WRC |
| 2274 |  Aigang AIX | US$0,001804 | -4,95% | -3,04% | US$52.819 | US$218,40 | 29.274.567 AIX |
| 2275 |  Scrypta LYRA | US$0,002091 | -1,96% | 0,07% | US$52.235 | - | 24.983.231 LYRA |
| 2276 |  Robust Token RBT | US$2,19 | -3,10% | -8,39% | US$52.279 | - | 23.905 RBT |
| 2277 |  Lition LIT | US$0,001463 | -3,24% | -3,29% | US$52.010 | US$89,23 | 35.542.029 LIT |
| 2278 |  AnRKey X $ANRX | US$0,0002579 | 27,45% | 3,87% | US$51.587 | US$7,74 | 199.999.999 $ANRX |
| 2279 |  Tapx TAP | US$0,001989 | -0,04% | -0,04% | US$51.134 | - | 25.712.354 TAP |
| 2280 |  YVS.Finance YVS | US$0,03836 | -1,53% | -3,88% | US$50.842 | US$5.970,22 | 1.325.244 YVS |
| 2281 |  Sypool SYP | US$0,0007713 | -0,51% | -6,41% | US$50.418 | US$178.175 | 65.364.660 SYP |
| 2282 |  Polinate POLI | US$0,0003280 | -47,63% | 9,29% | US$50.614 | US$6.966,54 | 154.294.330 POLI |
| 2283 |  CREDIT CREDIT | US$0,00002084 | 8,96% | -18,11% | US$50.558 | US$12,00 | 2.425.433.850 CREDIT |
| 2284 |  Bitspawn SPWN | US$0,00009804 | -13,76% | -34,52% | US$50.406 | US$481,94 | 514.118.905 SPWN |
| 2285 |  Skyrim Finance SKYRIM | US$0,002512 | -5,02% | 6,46% | US$51.003 | US$11.146,40 | 20.300.000 SKYRIM |
| 2286 |  Coinracer CRACE | US$0,0005062 | -4,06% | -8,17% | US$50.302 | - | 99.381.944 CRACE |
| 2287 |  Opal OPAL | US$0,003309 | -1,96% | 0,07% | US$50.155 | - | 15.156.364 OPAL |
| 2288 |  Elamachain ELAMA | US$0,00004999 | -0,04% | -72,23% | US$49.917 | - | 998.513.905 ELAMA |
| 2289 |  Sentinel Chain SENC | US$0,0002471 | 0,30% | -10,47% | US$48.740 | US$10.265,21 | 197.269.666 SENC |
| 2290 |  Soldex SOLX | US$0,0001178 | -4,26% | -12,44% | US$49.515 | US$77.980,44 | 420.407.146 SOLX |
| 2291 |  Beetlecoin BEET | US$0,0001687 | -2,10% | -0,31% | US$48.921 | - | 289.976.276 BEET |
| 2292 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,03% | US$48.359 | - | 4.807.840 MCC |
| 2293 |  Coinsbit Token CNB | US$0,00003555 | -82,31% | -82,04% | US$47.322 | US$6,41 | 1.331.266.628 CNB |
| 2294 |  Citadel.one XCT | US$0,005229 | -1,68% | -0,61% | US$47.043 | US$13,98 | 8.996.449 XCT |
| 2295 |  Bata BTA | US$0,009296 | 26,22% | 10,83% | US$46.968 | US$11,02 | 5.052.601 BTA |
| 2296 |  Novacoin NVC | US$0,01985 | -28,10% | -26,62% | US$46.376 | US$146,27 | 2.335.757 NVC |
| 2297 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2298 |  Vodra VDR | US$0,0003209 | -8,32% | -4,20% | US$45.941 | US$6.843,75 | 143.144.036 VDR |
| 2299 |  SugarBounce TIP | US$0,003259 | -2,14% | -5,30% | US$45.724 | US$6.527,91 | 14.028.150 TIP |
| 2300 |  Step Finance STEP | US$0,01136 | -3,86% | 5,98% | US$45.458 | US$18.013,08 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.