Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoenix Token PHX | US$0,001360 | 2,22% | 2,23% | US$44.817 | US$18.798,93 | 32.959.585 PHX |
| 2302 |  Forest Knight KNIGHT | US$0,008042 | -2,59% | -3,40% | US$44.819 | US$9.164,70 | 5.573.059 KNIGHT |
| 2303 |  MyBit MYB | US$0,0002807 | -3,28% | -0,57% | US$44.119 | US$624,99 | 157.187.027 MYB |
| 2304 |  Snowball SNOB | US$0,007293 | -6,33% | 4,42% | US$40.917 | US$7,65 | 5.610.480 SNOB |
| 2305 |  NBX BYN | US$0,004962 | 1,88% | 4,71% | US$43.982 | US$208.445 | 8.863.175 BYN |
| 2306 |  Bunicorn BUNI | US$0,001558 | -5,45% | -9,25% | US$43.698 | US$503.994 | 28.049.239 BUNI |
| 2307 |  BitWhite BTW | US$0,001207 | 6,43% | -7,49% | US$43.854 | US$28.838,17 | 36.325.371 BTW |
| 2308 |  SafeInsure SINS | US$0,001775 | -0,27% | 1,80% | US$43.763 | - | 24.656.487 SINS |
| 2309 |  Phoneum PHT | US$0,00001420 | -0,04% | -0,03% | US$43.503 | US$211,72 | 3.064.144.775 PHT |
| 2310 |  SharedStake SGT | US$0,2880 | -3,46% | -18,73% | US$43.208 | US$3.211,58 | 150.015 SGT |
| 2311 |  Lucretius LUC | US$0,0001768 | -25,95% | 26,28% | US$43.304 | US$87,95 | 244.923.666 LUC |
| 2312 |  LiteDoge LDOGE | US$0,000002629 | -10,84% | -18,32% | US$43.169 | - | 16.422.580.992 LDOGE |
| 2313 |  Berry Data BRY | US$0,02181 | -1,91% | -8,45% | US$43.627 | US$12.620,70 | 2.000.000 BRY |
| 2314 |  Timechain Swap Token TCS | US$0,01179 | -4,03% | -0,85% | US$42.604 | US$31,07 | 3.614.528 TCS |
| 2315 |  BlitzPick XBP | US$0,0001094 | -14,32% | -12,59% | US$41.865 | US$280,50 | 382.751.935 XBP |
| 2316 |  Rigel Protocol RGP | US$0,02287 | 14,60% | 7,39% | US$41.049 | US$41,91 | 1.795.012 RGP |
| 2317 |  Azuki AZUKI | US$0,003609 | 32,44% | 118,59% | US$40.725 | US$169,14 | 11.284.984 AZUKI |
| 2318 |  MEDIA EYE NFT Portal eYe | US$0,0004384 | -2,00% | -15,44% | US$40.763 | - | 92.990.540 eYe |
| 2319 |  Kawaii Islands KWT | US$0,001358 | 3,96% | -3,71% | US$40.746 | - | 30.000.000 KWT |
| 2320 |  Pancake Bunny BUNNY | US$0,07951 | -3,60% | -4,38% | US$40.571 | US$42.863,91 | 510.232 BUNNY |
| 2321 |  BidiPass BDP | US$0,0001051 | -0,87% | -70,85% | US$40.641 | US$10,61 | 386.631.337 BDP |
| 2322 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2323 |  WorkQuest Token WQT | US$0,0006224 | 7,01% | 19,81% | US$40.368 | US$79.158,54 | 64.862.500 WQT |
| 2324 |  ELTCOIN ELTCOIN | US$0,0004380 | -2,37% | -1,01% | US$39.422 | - | 90.000.000 ELTCOIN |
| 2325 |  SPINDLE SPD | US$0,000007192 | -4,95% | -13,45% | US$39.366 | US$55,83 | 5.473.471.689 SPD |
| 2326 |  CryptoTycoon CTT | US$0,1435 | 0,33% | -7,02% | US$38.325 | US$7.141,52 | 267.153 CTT |
| 2327 |  Unify UNIFY | US$0,002106 | -1,96% | 0,07% | US$38.295 | - | 18.185.085 UNIFY |
| 2328 |  TheForce Trade FOC | US$0,0004769 | -1,23% | -7,24% | US$38.247 | - | 80.200.000 FOC |
| 2329 |  Ormeus Cash OMC | US$0,0001999 | -0,04% | -0,03% | US$38.066 | - | 190.398.627 OMC |
| 2330 |  ATBCoin ATB | US$0,0009025 | -1,96% | 0,07% | US$37.939 | - | 42.038.227 ATB |
| 2331 |  Shadow Token SHDW | US$0,005415 | -1,96% | 0,07% | US$37.905 | - | 7.000.000 SHDW |
| 2332 |  Po.et POE | US$0,00001203 | -1,96% | -19,94% | US$37.804 | - | 3.141.592.653 POE |
| 2333 |  PureVidz VIDZ | US$0,0003008 | -1,96% | 0,07% | US$37.688 | - | 125.279.775 VIDZ |
| 2334 |  MojoCoin MOJO | US$0,003008 | -1,96% | 0,07% | US$36.933 | - | 12.276.850 MOJO |
| 2335 |  Cheesecoin CHEESE | US$0,00009025 | -54,75% | 0,07% | US$36.900 | US$0,04000 | 408.869.908 CHEESE |
| 2336 |  Ratecoin XRA | US$0,0003008 | -1,96% | 0,07% | US$36.837 | - | 122.449.162 XRA |
| 2337 |  PlatinumBAR XPTX | US$0,01685 | -1,96% | -74,76% | US$36.391 | - | 2.160.126 XPTX |
| 2338 |  Spaceswap SHAKE SHAKE | US$47,88 | -3,12% | -3,92% | US$36.342 | US$4.205,32 | 759 SHAKE |
| 2339 |  Blockburn BURN | US$0,00001829 | -3,24% | -3,29% | US$36.177 | - | 1.977.738.958 BURN |
| 2340 |  PayCoin XPY | US$0,003008 | -1,96% | 0,07% | US$36.086 | - | 11.995.342 XPY |
| 2341 |  Neutron NTRN | US$0,0009025 | -1,96% | 0,07% | US$35.307 | - | 39.121.694 NTRN |
| 2342 |  GeyserCoin GSR | US$0,02016 | -1,96% | 6,42% | US$34.537 | - | 1.713.501 GSR |
| 2343 |  UniFarm UFARM | US$0,0008994 | -3,01% | -2,60% | US$34.516 | US$76,49 | 38.375.919 UFARM |
| 2344 |  Expanse EXP | US$0,001805 | -15,97% | 0,07% | US$33.943 | US$7,09 | 18.805.100 EXP |
| 2345 |  CorionX CORX | US$0,0002599 | 132,48% | 121,43% | US$33.758 | US$354,84 | 129.910.129 CORX |
| 2346 |  Digitalcoin DGC | US$0,0008278 | 41,49% | 13,50% | US$33.943 | US$59.785,44 | 41.002.828 DGC |
| 2347 |  Stipend SPD | US$0,002527 | -1,96% | 0,07% | US$33.333 | - | 13.190.895 SPD |
| 2348 |  ETNA Network ETNA | US$0,002720 | -1,65% | -14,58% | US$32.862 | - | 12.079.542 ETNA |
| 2349 |  GoldBlocks GB | US$0,002106 | -1,96% | 0,07% | US$32.775 | - | 15.563.873 GB |
| 2350 |  TradeStars TSX | US$0,002420 | -2,47% | -7,22% | US$32.788 | - | 13.548.646 TSX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.