Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0003008 | -1,96% | 0,07% | US$9.093 | - | 30.227.750 LTCR |
| 2502 |  Elementeum ELET | US$0,001737 | -4,95% | -3,04% | US$9.074 | US$33,78 | 5.223.113 ELET |
| 2503 |  FBX by KXCO FBX | US$0,001008 | -13,00% | -15,51% | US$8.959 | US$108.032 | 8.889.956 FBX |
| 2504 |  Apollon XAP | US$0,00006017 | -1,96% | 100,14% | US$8.940 | - | 148.585.276 XAP |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0003610 | -1,96% | 0,07% | US$8.933 | US$5,21 | 24.744.362 SCRIV |
| 2506 |  Acoin ACOIN | US$0,007220 | -1,96% | 0,07% | US$8.809 | - | 1.220.085 ACOIN |
| 2507 |  SafeCapital SCAP | US$0,004512 | 50,06% | 51,62% | US$8.361 | - | 1.852.870 SCAP |
| 2508 |  Xuez XUEZ | US$0,001805 | -1,96% | 0,07% | US$8.271 | US$27.800,47 | 4.582.089 XUEZ |
| 2509 |  SparkPoint Fuel SFUEL | US$0,0002900 | -76,43% | -75,08% | US$8.227 | - | 28.373.956 SFUEL |
| 2510 |  Streamit Coin STREAM | US$0,0006017 | -1,96% | 0,07% | US$8.140 | - | 13.529.414 STREAM |
| 2511 |  KIWIGO KGO | US$0,0001883 | -1,60% | -16,61% | US$7.993 | - | 42.438.196 KGO |
| 2512 |  Rupee RUP | US$0,0001805 | -1,96% | 0,07% | US$7.970 | - | 44.156.650 RUP |
| 2513 |  OneRoot Network RNT | US$0,00002800 | -0,04% | -0,03% | US$7.953 | - | 284.073.817 RNT |
| 2514 |  HyperAlloy ALLOY | US$0,002286 | -33,95% | -35,61% | US$7.895 | US$1,45 | 3.453.286 ALLOY |
| 2515 |  Bitcoin 21 XBTC21 | US$0,009927 | -1,96% | -15,33% | US$7.874 | - | 793.108 XBTC21 |
| 2516 |  Niftify NIFT | US$0,0006699 | -2,94% | -37,98% | US$7.704 | US$4.170,13 | 11.500.769 NIFT |
| 2517 |  2local 2LC | US$0,0000005870 | -2,01% | -17,44% | US$7.407 | - | 12.617.098.194 2LC |
| 2518 |  XPA XPA | US$0,0001280 | -3,24% | -3,29% | US$7.321 | - | 57.177.751 XPA |
| 2519 |  Arbidex ABX | US$0,0003093 | -4,95% | -3,04% | US$7.288 | US$138,16 | 23.561.171 ABX |
| 2520 |  StarterCoin STAC | US$0,00002115 | -4,95% | -3,04% | US$7.233 | US$23,83 | 342.007.189 STAC |
| 2521 |  Xion Finance XGT | US$0,0007052 | 197,85% | 235,46% | US$7.024 | - | 9.960.845 XGT |
| 2522 |  Zuki Moba ZUKI | US$0,0001842 | -2,88% | -6,52% | US$6.781 | - | 36.819.022 ZUKI |
| 2523 |  SpreadCoin SPR | US$0,0006017 | -1,96% | 0,07% | US$6.714 | - | 11.159.260 SPR |
| 2524 |  Gaj Finance GAJ | US$0,003454 | -2,76% | -2,99% | US$6.705 | US$21,50 | 1.941.413 GAJ |
| 2525 |  Prime-XI PXI | US$0,0003008 | -1,96% | 0,07% | US$6.598 | - | 21.931.815 PXI |
| 2526 |  TravelNote TVNT | US$0,003060 | -2,74% | -1,99% | US$6.589 | - | 2.153.333 TVNT |
| 2527 |  Independent Money System IMS | US$0,001203 | -1,96% | 0,07% | US$6.461 | - | 5.368.934 IMS |
| 2528 |  Rewardiqa REW | US$0,0006402 | -3,24% | -3,29% | US$6.402 | - | 10.000.000 REW |
| 2529 |  Cabbage CAB | US$0,0006017 | -1,96% | 0,07% | US$6.317 | - | 10.499.996 CAB |
| 2530 |  CRDT CRDT | US$0,0007134 | -3,24% | -3,29% | US$6.263 | - | 8.779.314 CRDT |
| 2531 |  SF Capital SFCP | US$0,00006132 | -2,95% | 13,67% | US$6.132 | - | 99.999.500 SFCP |
| 2532 |  Quebecoin QBC | US$0,0009025 | -1,96% | 0,07% | US$6.050 | - | 6.703.138 QBC |
| 2533 |  CareCoin CARE | US$0,000003211 | 21,40% | -60,03% | US$6.212 | US$619.914 | 1.934.505.749 CARE |
| 2534 |  FUZE Token FUZE | US$7,90 | -15,29% | -12,65% | US$5.917 | US$36.273,52 | 749 FUZE |
| 2535 |  Moniwar MOWA | US$0,0005458 | -2,88% | -9,57% | US$5.900 | US$37,30 | 10.810.810 MOWA |
| 2536 |  Kemacoin KEMA | US$0,0002407 | -1,96% | 14,37% | US$5.863 | US$0,01000 | 24.360.241 KEMA |
| 2537 |  Zayedcoin ZYD | US$0,0009025 | -1,96% | 0,07% | US$5.635 | - | 6.243.840 ZYD |
| 2538 |  VectorAI VEC2 | US$0,0003008 | -1,96% | 0,07% | US$5.535 | - | 18.399.311 VEC2 |
| 2539 |  Scanetchain SWC | US$0,000006017 | -1,96% | 0,07% | US$5.466 | US$20,09 | 908.434.449 SWC |
| 2540 |  Kalata KALA | US$0,0001543 | -4,30% | -8,90% | US$5.402 | US$262,84 | 35.000.000 KALA |
| 2541 |  ACA Token ACA | US$0,0001126 | 0,00% | -3,85% | US$5.386 | - | 47.834.915 ACA |
| 2542 |  Veltor VLT | US$0,009627 | -1,96% | 0,07% | US$5.341 | - | 554.855 VLT |
| 2543 |  Datarius Credit DTRC | US$0,00002646 | -4,95% | -3,04% | US$5.320 | US$43,08 | 201.017.063 DTRC |
| 2544 |  Coinonat CXT | US$0,0006017 | -1,96% | 0,07% | US$5.188 | - | 8.623.200 CXT |
| 2545 |  PLNcoin PLNC | US$0,0003008 | -1,96% | 0,07% | US$5.141 | - | 17.089.600 PLNC |
| 2546 |  Thore Cash TCH | US$0,00009146 | -3,24% | -3,29% | US$5.035 | US$76.575,92 | 55.056.178 TCH |
| 2547 |  Bitvolt VOLT | US$0,0003008 | -1,96% | 0,07% | US$4.990 | - | 16.588.056 VOLT |
| 2548 |  Carebit CARE | US$0,00003008 | -1,96% | 0,07% | US$4.749 | - | 157.853.770 CARE |
| 2549 |  Knight War - The Holy Trio KWS | US$0,0001480 | -6,05% | -1,89% | US$4.659 | US$5.092,51 | 31.485.404 KWS |
| 2550 |  LCMS LCMS | US$0,0002999 | -0,04% | -0,03% | US$4.476 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.