Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DollarSqueeze DSQ | US$0,05209 | -18,48% | -16,76% | - | US$5.183.756 | - |
| 2652 |  Wrapped Fantom WFTM | US$0,2970 | -5,08% | -1,23% | - | US$5.135.812 | - |
| 2653 |  P2P Solutions foundation P2PS | US$92,33 | -3,44% | -2,49% | - | US$5.063.111 | - |
| 2654 |  Compound USD Coin CUSDC | US$0,02289 | -0,02% | -0,04% | - | US$5.043.632 | - |
| 2655 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000726 | -13,21% | -38,13% | - | US$5.088.950 | - |
| 2656 |  Statter Network STT | US$1,50 | -0,68% | -1,36% | - | US$4.989.866 | - |
| 2657 |  L $L | US$0,000006018 | -50,48% | 0,00% | - | US$4.583.064 | - |
| 2658 |  The Debt Box DEBT | US$13,94 | 0,17% | -5,82% | - | US$4.445.670 | - |
| 2659 |  WhiteBIT Token WBT | US$5,05 | -0,41% | 2,67% | - | US$4.451.968 | - |
| 2660 |  BullBear AI AIBB | US$0,000000002002 | -3,21% | -3,79% | - | US$4.239.977 | - |
| 2661 |  ROBO PEPE ROBOPEPE | US$0,00004500 | -18,24% | -16,48% | - | US$4.409.327 | - |
| 2662 |  Velodrome Finance VELO | US$0,08295 | -8,70% | -11,79% | - | US$4.084.798 | - |
| 2663 |  VMPX VMPX | US$0,1510 | 1,25% | 4,35% | - | US$3.998.859 | - |
| 2664 |  Koyo KOY | US$0,006777 | 5,12% | 35,95% | - | US$3.862.303 | - |
| 2665 |  Giant Mammoth GMMT | US$2,92 | 0,07% | -1,21% | - | US$3.726.295 | - |
| 2666 |  Compound USDT CUSDT | US$0,02111 | -5,72% | -5,71% | - | US$3.557.713 | - |
| 2667 |  USDP Stablecoin USDP | US$0,9971 | -0,27% | -0,27% | - | US$3.432.563 | - |
| 2668 |  TENET TENET | US$0,1562 | 3,13% | 36,05% | - | US$3.408.420 | - |
| 2669 |  Superpower Squad SQUAD | US$0,008286 | 12,34% | 14,97% | - | US$3.397.949 | - |
| 2670 |  Moneta Digital MMXN | US$0,05837 | -0,19% | 0,08% | - | US$3.330.967 | - |
| 2671 |  ZoidPay ZPAY | US$0,03787 | -1,62% | -13,33% | - | US$3.237.191 | - |
| 2672 |  Carbon browser CSIX | US$0,01262 | -11,57% | 2,96% | - | US$3.100.315 | - |
| 2673 |  Note NOTE | US$1,00 | 0,27% | 0,07% | - | US$3.092.257 | - |
| 2674 |  RefundCoin RFD | US$0,000008514 | -6,81% | -36,94% | - | US$3.083.650 | - |
| 2675 |  Compound Dai CDAI | US$0,02226 | -0,04% | -0,04% | - | US$2.933.845 | - |
| 2676 |  BOB BOB | US$0,9988 | -0,09% | -0,14% | - | US$2.893.615 | - |
| 2677 |  Fair BERC20 BERC | US$0,04957 | -22,21% | -36,86% | - | US$2.858.797 | - |
| 2678 |  AS Monaco Fan Token ASM | US$1,05 | 22,17% | 30,95% | - | US$2.841.114 | - |
| 2679 |  Frax Finance - Frax Ether FRXETH | US$1.829,82 | -2,93% | -2,75% | - | US$2.748.632 | - |
| 2680 |  STEMX STEMX | US$0,006613 | 1,49% | 4,82% | - | US$2.846.896 | - |
| 2681 |  Ludena Protocol LDN | US$0,007785 | 15,16% | -22,84% | - | US$2.752.285 | - |
| 2682 |  Pastel PSL | US$0,0003726 | 6,60% | -13,75% | - | US$2.730.927 | - |
| 2683 |  Ben BEN | US$0,00000007283 | -9,30% | -13,23% | - | US$2.738.063 | - |
| 2684 |  Digital Financial Exchange DIFX | US$0,2417 | -3,37% | -5,28% | - | US$2.757.363 | - |
| 2685 |  SHARBI SHARBI | US$0,000003834 | -12,42% | -31,66% | - | US$2.146.598 | - |
| 2686 |  Nordek NRK | US$0,09263 | -1,05% | 7,98% | - | US$2.684.722 | - |
| 2687 |  4-CHAN 4CHAN | US$0,000000000000 | -16,35% | -73,46% | - | US$2.630.880 | - |
| 2688 |  BIGMOITHFROG BGBG | US$0,000000000793 | -84,34% | 0,00% | - | US$2.585.704 | - |
| 2689 |  KermitTheCoin KERMIT | US$0,000004843 | -5,17% | -13,50% | - | US$2.652.838 | - |
| 2690 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01356 | -29,14% | 41,95% | - | US$2.549.629 | - |
| 2691 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001826 | -4,01% | -5,39% | - | US$2.531.039 | - |
| 2692 |  INTOverse TOX | US$0,1376 | 0,00% | 0,00% | - | US$2.483.668 | - |
| 2693 |  Vela Exchange VELA | US$2,74 | -15,48% | -12,96% | - | US$2.563.074 | - |
| 2694 |  LYO Credit LYO | US$0,6099 | -0,27% | 0,13% | - | US$2.466.919 | - |
| 2695 |  Disney DIS | US$0,2540 | -2,25% | -0,01% | - | US$2.435.935 | - |
| 2696 |  BizAuto BIZA | US$0,006175 | -7,46% | -10,54% | - | US$2.412.879 | - |
| 2697 |  Cetus Protocol CETUS | US$0,03539 | -9,88% | -4,45% | - | US$2.346.233 | - |
| 2698 |  Raptor BIBLE | US$0,0001026 | -57,05% | 0,00% | - | US$2.323.337 | - |
| 2699 |  Ramifi Protocol RAM | US$0,02753 | 5,61% | 15,52% | - | US$2.299.076 | - |
| 2700 |  Lido Staked SOL stSOL | US$17,83 | -3,63% | -7,27% | - | US$2.281.371 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.