Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0009025 | -1,96% | 0,07% | US$777 | - | 861.099 PONZI |
| 2602 |  STRAKS STAK | US$0,00003008 | -1,96% | 0,07% | US$718 | - | 23.858.907 STAK |
| 2603 |  PREMA PRMX | US$0,000003201 | 4,55% | -65,42% | US$923 | US$116.652 | 288.322.108 PRMX |
| 2604 |  Dash Green DASHG | US$0,0003008 | -1,96% | 0,07% | US$692 | - | 2.300.683 DASHG |
| 2605 |  Argus ARGUS | US$0,0006017 | -1,96% | 0,07% | US$691 | - | 1.148.324 ARGUS |
| 2606 |  Diligence IRA | US$0,00003008 | -1,96% | 0,07% | US$632 | - | 21.000.000 IRA |
| 2607 |  Electrum Dark ELD | US$0,0001098 | -3,24% | -3,29% | US$428 | - | 3.899.312 ELD |
| 2608 |  Storeum STO | US$0,000001463 | -3,24% | -3,29% | US$408 | - | 278.998.364 STO |
| 2609 |  Feellike FLL | US$0,0001999 | -95,82% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2610 |  S.Finance SFG | US$0,003244 | -0,95% | 0,59% | US$275 | US$6.898,11 | 84.903 SFG |
| 2611 |  Klimatas KTS | US$0,0003911 | -1,96% | 0,07% | US$283 | - | 722.904 KTS |
| 2612 |  Abulaba AAA | US$0,00001829 | -3,24% | -3,29% | US$276 | - | 15.090.818 AAA |
| 2613 |  Trexcoin TREX | US$0,0000001504 | -1,96% | 0,07% | US$151 | - | 1.006.849.553 TREX |
| 2614 |  Nibble NBXC | US$0,0001203 | -1,96% | 0,07% | US$32 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000003954 | -24,23% | -4,50% | US$6 | - | 15.600.000 CPAN |
| 2616 |  BitGuild PLAT PLAT | US$0,00000002000 | -0,04% | -0,03% | US$1 | - | 59.566.902 PLAT |
| 2617 |  HaloDAO RNBW | US$0,00000003899 | 38,59% | 49,96% | US$0 | US$0,5400 | 5.602.877 RNBW |
| 2618 |  YFFII Finance YFFII | US$0,000000000030 | 7,48% | -44,35% | US$0 | US$52,24 | 30.000 YFFII |
| 2619 |  WETH WETH | US$1.828,90 | -3,24% | -3,32% | - | US$914.265.145 | - |
| 2620 |  USD Coin Bridged USDCE | US$1,0000 | 0,02% | -0,03% | - | US$182.013.028 | - |
| 2621 |  Wrapped Solana SOL | US$15,99 | -3,80% | -7,38% | - | US$53.494.175 | - |
| 2622 |  Wrapped Matic WMATIC | US$0,6149 | -7,38% | -8,20% | - | US$42.116.821 | - |
| 2623 |  Wrapped Pulse WPLS | US$0,00008614 | -6,25% | -20,38% | - | US$23.579.123 | - |
| 2624 |  Crypto tex CTEX | US$0,8274 | 0,27% | 2,67% | - | US$22.043.461 | - |
| 2625 |  Pepe 2.0 PEPE2.0 | US$0,00000003183 | 0,00% | 0,00% | - | US$20.245.774 | - |
| 2626 |  ASTRA Protocol ASTRA | US$0,03281 | -21,60% | -21,32% | - | US$19.117.915 | - |
| 2627 |  Wrapped AVAX WAVAX | US$12,34 | -6,50% | -4,66% | - | US$16.203.150 | - |
| 2628 |  Lido wstETH WSTETH | US$2.065,46 | -3,22% | -2,63% | - | US$15.447.664 | - |
| 2629 |  Crypto Rangers CR | US$0,0006928 | -2,21% | -12,00% | - | US$13.931.929 | - |
| 2630 |  POGAI pogai | US$0,00008505 | -6,21% | 134,52% | - | US$12.901.761 | - |
| 2631 |  PulseX PLSX | US$0,00002822 | -15,26% | -30,34% | - | US$12.683.257 | - |
| 2632 |  XT.com Token XT | US$2,86 | -1,12% | 0,27% | - | US$12.362.933 | - |
| 2633 |  World$tateCoin W$C | US$0,05284 | 2,07% | 72,67% | - | US$10.844.035 | - |
| 2634 |  Beacon ETH BETH | US$1.837,11 | -2,73% | -2,35% | - | US$9.770.509 | - |
| 2635 |  Turbo TURBO | US$0,0002363 | -0,06% | 22,47% | - | US$9.852.950 | - |
| 2636 |  PLANET PLANET | US$0,00006947 | -3,00% | -16,61% | - | US$9.152.544 | - |
| 2637 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.832,98 | -3,29% | -3,38% | - | US$9.095.335 | - |
| 2638 |  KingDeFi KRW | US$0,0007614 | -0,96% | 0,64% | - | US$8.743.863 | - |
| 2639 |  Alien Milady Fumo FUMO | US$33.881,36 | 2,28% | 0,00% | - | US$8.934.764 | - |
| 2640 |  Geegoopuzzle GGP | US$5,29 | -0,02% | 5,10% | - | US$8.919.212 | - |
| 2641 |  Wojak WOJAK | US$0,0001830 | -12,22% | 14,97% | - | US$8.179.030 | - |
| 2642 |  Massive Protocol MAV | US$0,5279 | -97,09% | -83,24% | - | US$7.992.282 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6634 | -0,77% | -2,61% | - | US$7.414.006 | - |
| 2644 |  XEN Crypto XEN | US$0,000001656 | 8,12% | 3,65% | - | US$7.005.754 | - |
| 2645 |  Crypteriumcoin CCOIN | US$0,01640 | 8,49% | -4,48% | - | US$6.748.758 | - |
| 2646 |  Bitcoin Avalanche Bridged BTC.b | US$30.071,12 | -1,90% | -0,11% | - | US$6.535.741 | - |
| 2647 |  Cheelee CHEEL | US$15,61 | -1,72% | -0,17% | - | US$6.096.508 | - |
| 2648 |  BOB BOB | US$0,00001248 | -11,90% | -40,06% | - | US$5.547.481 | - |
| 2649 |  USD+ USD+ | US$0,9989 | 0,44% | -0,11% | - | US$5.370.299 | - |
| 2650 |  AI Meta Club AMC | US$2,67 | -3,79% | 59,59% | - | US$5.201.328 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.