Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dogs Of Elon DOE | US$0,0001241 | -2,08% | -4,43% | US$23.845 | US$30,06 | 192.111.677 DOE |
| 2402 |  LiteCoin Ultra LTCU | US$0,02315 | -48,94% | 12,70% | US$23.870 | US$961,60 | 1.031.300 LTCU |
| 2403 |  Coin2.1 C2 | US$0,0003008 | -1,96% | 0,07% | US$23.539 | - | 78.245.975 C2 |
| 2404 |  Nsure.Network NSURE | US$0,004132 | -9,90% | -33,80% | US$23.424 | US$378.213 | 5.668.964 NSURE |
| 2405 |  MicroMoney AMM | US$0,001480 | -25,24% | -17,76% | US$23.345 | US$109.503 | 15.777.256 AMM |
| 2406 |  CoinAlpha ALP | US$0,0001688 | -2,74% | -7,54% | US$23.259 | - | 137.778.364 ALP |
| 2407 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2408 |  MELX MEL | US$0,001130 | -0,13% | -0,20% | US$22.935 | US$1.523.200 | 20.300.314 MEL |
| 2409 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007170 | -13,22% | 9,88% | US$22.672 | US$36.528,85 | 3.162.041.599 WSPP |
| 2410 |  More Coin MORE | US$0,01113 | -1,96% | -57,46% | US$22.262 | - | 2.000.000 MORE |
| 2411 |  ZCore ZCR | US$0,001775 | 718,07% | 230,14% | US$22.197 | - | 12.505.925 ZCR |
| 2412 |  Ormeus Ecosystem ECO | US$0,000009768 | 41,98% | 37,22% | US$21.788 | - | 2.230.453.136 ECO |
| 2413 |  GCN Coin GCN | US$0,0000001377 | -1,35% | -2,05% | US$23.699 | US$3,49 | 172.076.810.000 GCN |
| 2414 |  BERNcash BERN | US$0,0003008 | -1,96% | 0,07% | US$21.430 | - | 71.234.301 BERN |
| 2415 |  Elemon ELMON | US$0,0002228 | -19,36% | -33,86% | US$21.002 | US$4.549.082 | 94.275.000 ELMON |
| 2416 |  Axe AXE | US$0,003911 | 59,31% | 44,55% | US$20.575 | US$96,03 | 5.260.968 AXE |
| 2417 |  GlobalToken GLT | US$0,0001534 | -5,66% | -3,71% | US$20.369 | - | 132.763.800 GLT |
| 2418 |  Bitcoin Confidential BC | US$0,000002757 | -6,89% | -22,21% | US$20.309 | - | 7.365.901.523 BC |
| 2419 |  UnlimitedIP UIP | US$0,00001300 | -7,18% | 8,31% | US$21.836 | - | 1.679.985.525 UIP |
| 2420 |  Knekted KNT | US$0,00003658 | -3,24% | -3,29% | US$20.090 | - | 549.160.032 KNT |
| 2421 |  Synthetify SNY | US$0,003464 | -3,95% | -13,81% | US$19.485 | US$18.022,86 | 5.625.000 SNY |
| 2422 |  ClassicDoge XDOGE | US$0,000001273 | 0,00% | -5,25% | US$19.315 | - | 15.170.955.963 XDOGE |
| 2423 |  PosEx PEX | US$0,007822 | -1,96% | -3,64% | US$19.188 | - | 2.453.240 PEX |
| 2424 |  ROCKI ROCKI | US$0,002359 | 28,52% | -7,15% | US$19.009 | US$91.875,52 | 8.057.237 ROCKI |
| 2425 |  AFEN Blockchain Network AFEN | US$0,0001281 | 2,17% | -1,24% | US$18.807 | - | 146.865.359 AFEN |
| 2426 |  Golden Goose GOLD | US$0,0001131 | -27,02% | 3,75% | US$18.771 | US$1.342,74 | 165.994.209 GOLD |
| 2427 |  Paybswap PAYB | US$0,0001213 | -1,25% | -1,26% | US$18.698 | US$103,00 | 154.142.639 PAYB |
| 2428 |  Bitcoin Adult BTAD | US$0,0003610 | -1,96% | 0,07% | US$18.621 | - | 51.582.493 BTAD |
| 2429 |  AdaSwap ASW | US$0,00002554 | -1,12% | 12,83% | US$18.396 | US$5.202,74 | 720.170.360 ASW |
| 2430 |  TajCoin TAJ | US$0,0006017 | -1,96% | 0,07% | US$18.379 | US$3,11 | 30.547.524 TAJ |
| 2431 |  DeFi Degen Land DDL | US$0,0000001225 | 0,00% | -1,85% | US$18.373 | - | 150.000.000.000 DDL |
| 2432 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2433 |  Decentralized Crypto Token DCTO | US$0,00001829 | -3,24% | -3,29% | US$18.165 | - | 993.067.232 DCTO |
| 2434 |  MedicCoin MEDIC | US$0,00006017 | -1,96% | 100,14% | US$17.951 | - | 298.349.398 MEDIC |
| 2435 |  Bitcoin Classic BXC | US$0,02888 | -1,96% | 0,07% | US$17.332 | - | 600.147 BXC |
| 2436 |  ModiHost AIM | US$0,01343 | -1,96% | 48,96% | US$16.747 | - | 1.246.664 AIM |
| 2437 |  AMATEN AMA | US$0,002170 | -0,04% | 33,92% | US$16.427 | - | 7.571.323 AMA |
| 2438 |  Tokenbox TBX | US$0,001438 | -4,95% | -3,04% | US$16.156 | US$9,22 | 11.235.451 TBX |
| 2439 |  OtterClam Finance CLAM | US$0,1280 | 0,00% | -69,23% | US$16.141 | - | 126.082 CLAM |
| 2440 |  FuzzBalls FUZZ | US$0,003309 | -1,96% | 0,07% | US$15.983 | - | 4.829.945 FUZZ |
| 2441 |  FirstCoin FRST | US$0,0005112 | -2,49% | -1,34% | US$15.953 | - | 31.207.528 FRST |
| 2442 |  Dreamcoin DRM | US$0,005716 | -1,96% | 0,07% | US$15.575 | - | 2.724.879 DRM |
| 2443 |  BoutsPro BOUTS | US$0,0002017 | -2,70% | -1,57% | US$15.453 | - | 76.615.188 BOUTS |
| 2444 |  Martkist MARTK | US$0,0009025 | -5,12% | 25,09% | US$15.300 | - | 16.952.470 MARTK |
| 2445 |  AmsterdamCoin AMS | US$0,0003008 | -1,96% | 0,07% | US$15.102 | - | 50.201.886 AMS |
| 2446 |  Bela BELA | US$0,0003008 | -1,96% | 0,07% | US$14.955 | - | 49.713.659 BELA |
| 2447 |  Eurocoin EUC | US$0,001203 | -1,96% | 0,07% | US$14.941 | - | 12.416.554 EUC |
| 2448 |  Transcodium TNS | US$0,0001716 | -4,95% | -3,04% | US$14.730 | US$29,44 | 85.842.616 TNS |
| 2449 |  BonFi BNF | US$0,00004949 | -0,04% | -0,03% | US$14.720 | US$1,29 | 297.418.335 BNF |
| 2450 |  Phantomx PNX | US$0,0003008 | -1,96% | 0,07% | US$14.589 | - | 48.495.525 PNX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.