Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Luna Rush LUS | US$0,0009598 | 2,96% | -3,61% | US$4.367 | US$2.075,77 | 4.550.147 LUS |
| 2552 |  Iconic ICON | US$0,007220 | -1,96% | 0,07% | US$4.281 | - | 592.894 ICON |
| 2553 |  Step Hero HERO | US$0,0003279 | -8,97% | -38,15% | US$4.247 | US$39.109,35 | 12.951.109 HERO |
| 2554 |  DragonVein DVC | US$0,000006971 | -2,32% | 6,94% | US$4.218 | US$232,46 | 605.026.614 DVC |
| 2555 |  JavaScript Token JS | US$0,0005114 | -1,96% | 0,07% | US$4.087 | - | 7.991.996 JS |
| 2556 |  iBank IBANK | US$0,0009025 | -1,96% | 0,07% | US$4.085 | - | 4.526.324 IBANK |
| 2557 |  BSClaunch BSL | US$0,002020 | -3,65% | -14,20% | US$3.946 | US$192,68 | 1.953.140 BSL |
| 2558 |  Joint Ventures JOINT | US$0,0001687 | -2,10% | -0,31% | US$3.753 | - | 22.248.085 JOINT |
| 2559 |  Merebel MERI | US$0,0006017 | -1,96% | 0,07% | US$3.728 | - | 6.195.344 MERI |
| 2560 |  GoHelpFund HELP | US$0,0003008 | -1,96% | 0,07% | US$3.654 | US$9.613,87 | 12.147.167 HELP |
| 2561 |  Defis XGM | US$0,00002707 | -1,96% | 0,07% | US$3.643 | US$49,28 | 134.558.580 XGM |
| 2562 |  High Voltage HVCO | US$0,002401 | -2,61% | -3,08% | US$3.588 | - | 1.494.171 HVCO |
| 2563 |  Pyrk PYRK | US$0,0002158 | -4,06% | -3,29% | US$3.406 | - | 15.781.994 PYRK |
| 2564 |  Kwikswap Protocol KWIK | US$0,0003530 | -3,24% | -3,32% | US$3.352 | - | 9.497.188 KWIK |
| 2565 |  Aeron ARNX | US$0,000006347 | 37,92% | 34,55% | US$127 | US$68,84 | 20.000.000 ARNX |
| 2566 |  Save Environment Token SET | US$0,003384 | -3,24% | -3,29% | US$3.252 | - | 960.882 SET |
| 2567 |  Warp Finance WARP | US$0,6831 | -2,91% | -21,58% | US$3.193 | US$27,40 | 4.674 WARP |
| 2568 |  Comet CMT | US$0,003610 | -1,96% | 0,07% | US$3.151 | - | 872.830 CMT |
| 2569 |  Guider GDR | US$0,00001167 | -1,04% | 0,02% | US$3.028 | US$26,22 | 259.564.000 GDR |
| 2570 |  Wild Beast Block WBB | US$0,01655 | -1,96% | 0,07% | US$3.010 | - | 181.919 WBB |
| 2571 |  Grimm GRIMM | US$0,00004813 | -1,96% | 0,07% | US$2.912 | US$8,80 | 60.501.300 GRIMM |
| 2572 |  Paypex PAYX | US$0,00001829 | -3,24% | -3,29% | US$2.744 | - | 149.998.018 PAYX |
| 2573 |  Smaugs NFT SMG | US$0,00007718 | 0,00% | -0,07% | US$2.701 | - | 35.000.000 SMG |
| 2574 |  The Currency Analytics TCAT | US$0,00001829 | -3,24% | -3,29% | US$2.639 | - | 144.287.434 TCAT |
| 2575 |  XOVBank XOV | US$0,00001829 | -3,24% | -3,29% | US$2.593 | - | 141.767.544 XOV |
| 2576 |  NestEGG Coin EGG | US$0,00006017 | -1,96% | 0,07% | US$2.548 | US$15,08 | 42.342.655 EGG |
| 2577 |  SeChain SNN | US$0,0000001476 | -0,90% | 1,88% | US$2.514 | - | 17.033.991.147 SNN |
| 2578 |  DNotes NOTE | US$0,00001829 | -3,24% | -3,29% | US$2.470 | - | 135.043.262 NOTE |
| 2579 |  Dinero DIN | US$0,0002707 | -1,96% | 50,10% | US$2.423 | US$0,8200 | 8.947.929 DIN |
| 2580 |  SocialCoin SOCC | US$0,0002262 | -2,82% | 15,08% | US$2.380 | - | 10.518.425 SOCC |
| 2581 |  Exosis EXO | US$0,004604 | -2,74% | -2,00% | US$2.377 | - | 516.268 EXO |
| 2582 |  Ancient Raid RAID | US$0,00003845 | 0,03% | -6,55% | US$2.344 | - | 60.964.708 RAID |
| 2583 |  Cream CRM | US$0,00005119 | -3,96% | -14,85% | US$2.309 | - | 45.108.749 CRM |
| 2584 |  LitecoinToken LTK | US$0,00000001997 | -0,07% | -0,22% | US$1.873 | - | 93.798.013.228 LTK |
| 2585 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | - | 34.472.130 FNX |
| 2586 |  Mesefa SEFA | US$0,003599 | -0,04% | -0,03% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2587 |  Mate MATE | US$0,0005631 | -1,56% | -2,52% | US$1.520 | US$35,25 | 2.699.727 MATE |
| 2588 |  Save and Gain SANDG | US$0,0004655 | -2,42% | -1,14% | US$1.427 | - | 3.064.800 SANDG |
| 2589 |  Rigel Finance RIGEL | US$0,3199 | -0,04% | -0,03% | US$1.343 | - | 4.199 RIGEL |
| 2590 |  IQ.cash IQ | US$0,0001098 | -97,61% | -97,55% | US$1.313 | US$0,1900 | 11.962.738 IQ |
| 2591 |  ECOSC ECU | US$0,001400 | -0,04% | -22,24% | US$1.206 | US$2,32 | 861.265 ECU |
| 2592 |  HeroFi (ROFI) ROFI | US$0,01394 | 0,03% | -2,91% | US$1.148 | - | 82.369 ROFI |
| 2593 |  PIAS PIAS | US$0,00002883 | 3,74% | 85,31% | US$1.182 | US$712.914 | 41.021.632 PIAS |
| 2594 |  Concoin CONX | US$0,001504 | -1,96% | 0,07% | US$1.119 | - | 744.266 CONX |
| 2595 |  Depth Token DEP | US$0,000002019 | 0,00% | 0,07% | US$1.065 | - | 527.671.561 DEP |
| 2596 |  Connectome CNTM | US$0,0008810 | 0,76% | -4,13% | US$1.067 | US$3.263,88 | 1.210.675 CNTM |
| 2597 |  Crystal Token CYL | US$0,001793 | -0,19% | 1,91% | US$1.012 | US$159.400 | 564.377 CYL |
| 2598 |  KZ Cash KZC | US$0,0006317 | -1,96% | 0,07% | US$988 | US$0,5800 | 1.563.996 KZC |
| 2599 |  Dynamite DYNMT | US$0,002433 | -5,67% | 62,45% | US$938 | US$43.488,02 | 385.525 DYNMT |
| 2600 |  Cubiex Power CBIX-P | US$0,005455 | -0,44% | -1,83% | US$920 | - | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.