Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  1MillionNFTs 1MIL | US$0,1212 | 2,23% | -15,95% | US$14.547 | US$35.693,87 | 120.000 1MIL |
| 2452 |  PYRO Network PYRO | US$0,00001829 | -3,24% | -3,29% | US$14.364 | - | 785.281.538 PYRO |
| 2453 |  NeoWorld Cash NASH | US$0,0000005999 | -0,04% | -0,03% | US$14.224 | - | 23.709.948.546 NASH |
| 2454 |  Alphr finance ALPHR | US$0,008192 | 2,39% | -5,44% | US$14.165 | US$10.642,66 | 1.729.085 ALPHR |
| 2455 |  Indexed Finance NDX | US$0,01624 | -4,95% | -2,11% | US$13.880 | US$649,38 | 854.801 NDX |
| 2456 |  MustangCoin MST | US$0,02196 | -1,96% | 0,07% | US$13.843 | - | 630.343 MST |
| 2457 |  Rune RUNE | US$1,02 | -5,52% | 0,89% | US$13.792 | - | 13.517 RUNE |
| 2458 |  AllSafe ASAFE | US$0,001504 | 11,41% | 13,72% | US$13.756 | US$20,32 | 9.145.370 ASAFE |
| 2459 |  Twinci TWIN | US$0,06799 | -0,04% | -0,03% | US$13.597 | - | 200.000 TWIN |
| 2460 |  Startcoin START | US$0,0003008 | -1,96% | 0,07% | US$13.561 | - | 45.079.785 START |
| 2461 |  XDNA XDNA | US$0,001534 | -1,96% | 18,69% | US$13.535 | - | 8.822.007 XDNA |
| 2462 |  Mobile Crypto Pay Coin MCPC | US$0,001384 | -43,63% | -29,18% | US$13.350 | US$1,70 | 9.647.081 MCPC |
| 2463 |  Islander ISA | US$0,00002433 | -5,23% | -3,92% | US$13.278 | US$156,18 | 545.753.780 ISA |
| 2464 |  BoatPilot Token NAVY | US$0,0001779 | -2,16% | -0,46% | US$13.137 | - | 73.863.346 NAVY |
| 2465 |  Californium CF | US$0,005114 | -1,96% | 70,12% | US$12.514 | - | 2.446.961 CF |
| 2466 |  SpeedCash SCS | US$0,02166 | -1,96% | 0,07% | US$12.449 | - | 574.745 SCS |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,000000009998 | -0,04% | -0,03% | US$12.296 | - | 1.229.840.000.000 INNBC |
| 2468 |  EchoLink EKO | US$0,00002451 | -3,24% | -63,60% | US$12.256 | - | 500.000.000 EKO |
| 2469 |  Rivetz RVT | US$0,0004669 | -4,95% | -3,04% | US$12.253 | US$0,6400 | 26.244.468 RVT |
| 2470 |  Landbox LAND | US$0,0001610 | -9,15% | -29,16% | US$12.296 | US$300,86 | 76.385.230 LAND |
| 2471 |  EvenCoin EVN | US$0,0003882 | -2,75% | -2,01% | US$12.131 | - | 31.247.621 EVN |
| 2472 |  Pigeoncoin PGN | US$0,000001601 | -31,94% | -90,10% | US$12.028 | US$34,85 | 7.514.364.865 PGN |
| 2473 |  Datacoin DTC | US$0,0003008 | -1,96% | 0,07% | US$11.947 | - | 39.712.849 DTC |
| 2474 |  Ccore CCO | US$0,006933 | 6,91% | 24,67% | US$11.785 | US$37,49 | 1.699.999 CCO |
| 2475 |  Ignition IC | US$0,007551 | -1,96% | 0,07% | US$11.773 | - | 1.559.202 IC |
| 2476 |  BitSend BSD | US$0,0003610 | -9,50% | -7,63% | US$11.721 | US$0,3400 | 32.468.976 BSD |
| 2477 |  Scholarship Coin SCHO | US$0,0008438 | -0,04% | -0,02% | US$11.671 | - | 13.831.050 SCHO |
| 2478 |  ParkByte PKB | US$0,002407 | -1,96% | 0,07% | US$11.465 | - | 4.764.026 PKB |
| 2479 |  EDRCoin EDRC | US$0,003911 | -1,96% | 0,07% | US$11.463 | - | 2.931.224 EDRC |
| 2480 |  Warena RENA | US$0,001677 | 1,18% | 6,91% | US$11.508 | US$16.520,50 | 6.862.242 RENA |
| 2481 |  Arepacoin AREPA | US$0,0006609 | -6,67% | -7,01% | US$11.359 | US$0,01000 | 17.186.897 AREPA |
| 2482 |  iBTC IBTC | US$0,0002236 | -27,14% | -1,05% | US$11.178 | - | 49.993.999 IBTC |
| 2483 |  X-Coin XCO | US$0,0009025 | -1,96% | -49,97% | US$11.177 | - | 12.384.976 XCO |
| 2484 |  Dollarcoin DLC | US$0,001203 | -1,96% | 0,07% | US$10.958 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0003008 | -1,96% | 0,07% | US$10.948 | - | 36.390.750 CREVA |
| 2486 |  Donu DONU | US$0,002106 | -1,96% | 0,07% | US$10.678 | - | 5.070.895 DONU |
| 2487 |  Alpha Coin APC | US$0,0003008 | -1,96% | 0,07% | US$10.529 | - | 35.000.000 APC |
| 2488 |  PrivaCoin PRVC | US$0,0008080 | 0,72% | -0,11% | US$10.366 | US$5.436,30 | 12.829.750 PRVC |
| 2489 |  Bonpay BON | US$0,0009025 | -1,96% | 0,07% | US$10.189 | - | 11.290.301 BON |
| 2490 |  ALL BEST ICO ALLBI | US$0,00002105 | -5,39% | -3,97% | US$10.087 | - | 479.147.304 ALLBI |
| 2491 |  BowsCoin BSC | US$0,001805 | -1,96% | 0,07% | US$10.018 | US$3,11 | 5.550.102 BSC |
| 2492 |  MIB Coin MIB | US$0,00004699 | -0,04% | -48,93% | US$9.827 | US$14,01 | 209.114.534 MIB |
| 2493 |  SongCoin SONG | US$0,0003008 | -1,96% | 0,07% | US$9.797 | - | 32.565.300 SONG |
| 2494 |  Gossip Coin GOSS | US$0,0003008 | -1,96% | -49,97% | US$9.771 | - | 32.479.221 GOSS |
| 2495 |  Koi Network KOI | US$0,0005409 | -2,91% | -5,61% | US$9.736 | US$150.297 | 18.000.000 KOI |
| 2496 |  Ancient Kingdom DOM | US$0,000007344 | -2,28% | 6,39% | US$9.704 | - | 1.321.324.906 DOM |
| 2497 |  HeartBout HB | US$0,0001796 | -2,53% | 100,00% | US$9.609 | - | 53.495.267 HB |
| 2498 |  ZINC ZINC | US$0,001705 | -4,95% | -3,04% | US$9.522 | - | 5.583.588 ZINC |
| 2499 |  Lithosphere LITHO | US$0,0001520 | -3,67% | -4,29% | US$9.475 | US$47.835,65 | 62.316.885 LITHO |
| 2500 |  ARbit ARB | US$0,0008647 | -11,50% | 49,41% | US$9.365 | US$654,54 | 10.830.050 ARB |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.