Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  POLKARARE PRARE | US$0,002838 | -3,86% | 0,20% | US$32.301 | US$8.465,98 | 11.383.253 PRARE |
| 2352 |  VAULT VAULT | US$0,04813 | -1,96% | 0,07% | US$32.635 | - | 678.010 VAULT |
| 2353 |  VouchForMe IPL | US$0,0001317 | -2,68% | 12,36% | US$32.363 | - | 245.661.176 IPL |
| 2354 |  Ormeus Coin ORMEUS | US$0,0008988 | -0,04% | -3,79% | US$32.272 | - | 35.904.998 ORMEUS |
| 2355 |  EtherGem EGEM | US$0,001655 | -5,40% | 3,85% | US$32.236 | US$64,29 | 19.483.114 EGEM |
| 2356 |  Onix ONX | US$0,0003008 | -1,96% | 0,07% | US$32.211 | - | 107.072.781 ONX |
| 2357 |  ICOBID ICOB | US$0,0003008 | -1,96% | 0,07% | US$32.204 | - | 107.048.455 ICOB |
| 2358 |  CryptoBonusMiles CBM | US$0,000006348 | -1,96% | 0,07% | US$31.732 | US$12,21 | 4.999.088.401 CBM |
| 2359 |  RED TOKEN RED | US$0,000004865 | -12,73% | -58,83% | US$31.625 | US$332.094 | 6.500.834.106 RED |
| 2360 |  Noir NOR | US$0,001504 | -96,86% | -97,14% | US$31.228 | - | 20.760.950 NOR |
| 2361 |  TrueDeck TDP | US$0,001009 | -2,67% | -1,81% | US$30.999 | - | 30.717.516 TDP |
| 2362 |  Gourmet Galaxy GUM | US$0,009328 | 18,91% | 6,81% | US$30.897 | US$15.539,52 | 3.312.145 GUM |
| 2363 |  SparksPay SPK | US$0,002407 | -1,96% | 0,07% | US$30.288 | US$1,14 | 12.584.953 SPK |
| 2364 |  Theresa May Coin MAY | US$0,0003008 | -1,96% | 0,07% | US$30.089 | - | 100.018.000 MAY |
| 2365 |  Adzcoin ADZ | US$0,0006017 | -1,96% | 0,07% | US$29.979 | - | 49.827.043 ADZ |
| 2366 |  BitcoinPoS BPS | US$0,004999 | -16,70% | -44,46% | US$29.969 | US$35,24 | 5.994.733 BPS |
| 2367 |  UNICORN Token UNI | US$0,0002798 | -1,96% | 132,66% | US$29.911 | US$6,10 | 106.912.509 UNI |
| 2368 |  CustomContractNetwork CCN | US$0,00001829 | -3,24% | -3,29% | US$29.648 | - | 1.620.841.876 CCN |
| 2369 |  Zebi Token ZEBI | US$0,00002798 | -1,06% | -43,44% | US$29.629 | US$18,36 | 1.058.998.069 ZEBI |
| 2370 |  extraDNA XDNA | US$0,00002490 | -0,04% | -0,03% | US$29.626 | US$2,00 | 1.190.020.231 XDNA |
| 2371 |  Fire Lotto FLOT | US$0,001072 | -2,35% | -0,96% | US$29.466 | - | 27.481.717 FLOT |
| 2372 |  Universal Currency UNIT | US$0,001805 | -1,96% | 0,07% | US$28.788 | - | 15.949.110 UNIT |
| 2373 |  PostCoin POST | US$0,001805 | -1,96% | 0,07% | US$28.642 | - | 15.868.233 POST |
| 2374 |  Sportcash One SCONEX | US$0,002232 | -0,72% | 0,01% | US$28.360 | US$26,90 | 12.706.570 SCONEX |
| 2375 |  Rublix RBLX | US$0,001354 | -4,95% | -36,21% | US$28.093 | US$116,36 | 20.745.871 RBLX |
| 2376 |  BitCash BITC | US$0,001263 | 38,64% | 31,85% | US$28.047 | - | 22.198.153 BITC |
| 2377 |  Anoncoin ANC | US$0,01324 | -1,96% | 12,90% | US$27.933 | - | 2.110.317 ANC |
| 2378 |  Desire DSR | US$0,002707 | -1,96% | 0,07% | US$27.805 | - | 10.269.488 DSR |
| 2379 |  YENTEN YTN | US$0,0006618 | 26,87% | -44,96% | US$27.765 | US$7,87 | 41.952.065 YTN |
| 2380 |  Block-Logic BLTG | US$0,001203 | -1,96% | 0,07% | US$27.555 | - | 22.899.329 BLTG |
| 2381 |  Yellow Road ROAD | US$0,009066 | 0,00% | -5,90% | US$27.501 | - | 3.033.587 ROAD |
| 2382 |  VEKTOR VEKTOR | US$0,00000007018 | 0,03% | -3,70% | US$27.464 | - | 391.306.102.445 VEKTOR |
| 2383 |  AOK AOK | US$0,0001340 | -0,04% | -1,50% | US$26.795 | US$41.533,47 | 200.000.000 AOK |
| 2384 |  Goose Finance EGG | US$0,01520 | 15,56% | 11,66% | US$26.681 | US$8.951,96 | 1.755.130 EGG |
| 2385 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2386 |  Nasdacoin NSD | US$0,0008963 | -1,23% | -10,59% | US$26.233 | US$5.621,37 | 29.267.797 NSD |
| 2387 |  Spaceswap MILK2 MILK2 | US$0,003522 | -1,61% | -6,46% | US$25.980 | - | 7.376.937 MILK2 |
| 2388 |  Knit Finance KFT | US$0,005220 | -1,79% | -21,64% | US$25.579 | US$10.519,73 | 4.900.000 KFT |
| 2389 |  Arionum ARO | US$0,0001596 | -2,04% | -0,13% | US$25.439 | - | 159.429.300 ARO |
| 2390 |  ETHplode ETHPLO | US$0,0005610 | -2,21% | -0,61% | US$25.145 | - | 44.821.060 ETHPLO |
| 2391 |  Gem Exchange and Trading GXT | US$0,0003056 | -1,80% | -9,10% | US$25.531 | US$862,07 | 83.529.286 GXT |
| 2392 |  EDUCare EKT | US$0,00003448 | -1,42% | -2,04% | US$24.972 | US$233,11 | 724.297.908 EKT |
| 2393 |  Kuverit KUV | US$0,000009368 | -0,04% | -0,03% | US$24.867 | US$2,00 | 2.654.360.436 KUV |
| 2394 |  EventChain EVC | US$0,0007866 | -0,94% | 12,40% | US$24.580 | US$3.739,30 | 31.250.497 EVC |
| 2395 |  Yocoin YOC | US$0,00006614 | -2,15% | -17,34% | US$24.449 | US$23.618,76 | 369.659.255 YOC |
| 2396 |  GuccioneCoin GCC | US$0,001203 | -1,96% | 0,07% | US$24.410 | - | 20.285.537 GCC |
| 2397 |  2key.network 2KEY | US$0,0003099 | -0,04% | -65,56% | US$24.290 | - | 78.369.697 2KEY |
| 2398 |  SolChicks Token CHICKS | US$0,00003796 | 0,63% | 3,35% | US$24.262 | US$38,75 | 639.106.688 CHICKS |
| 2399 |  Smoothy SMTY | US$0,004748 | 0,89% | -3,06% | US$24.168 | US$44.500,91 | 5.089.773 SMTY |
| 2400 |  SolanaSail Governance Token GSAIL | US$0,006499 | 11,47% | -0,03% | US$24.046 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.