Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Primas PST | US$0,001401 | 3,04% | -4,39% | US$73.834 | US$10.612,24 | 52.692.565 PST |
| 2202 |  Kurrent KURT | US$0,001203 | -1,96% | 0,07% | US$73.842 | - | 61.364.813 KURT |
| 2203 |  Celeum CLX | US$0,01427 | -3,24% | -3,29% | US$73.155 | - | 5.127.335 CLX |
| 2204 |  Mind Music MND | US$0,000000000142 | -3,44% | 1,40% | US$70.731 | US$908,95 | 498.189.654.056.301 MND |
| 2205 |  CafeSwap Token BREW | US$0,002999 | -0,04% | -0,03% | US$72.842 | - | 24.284.831 BREW |
| 2206 |  Coldstack CLS | US$0,04817 | -10,86% | 7,40% | US$72.489 | US$181.815 | 1.504.975 CLS |
| 2207 |  Lunyr LUN | US$0,02677 | -1,96% | 4,78% | US$72.380 | - | 2.703.356 LUN |
| 2208 |  beFITTER FIU | US$0,001520 | -5,52% | -4,46% | US$72.184 | US$94.631,83 | 47.498.130 FIU |
| 2209 |  ORAO Network ORAO | US$0,001830 | -4,09% | 2,69% | US$72.097 | US$10.400,45 | 39.397.668 ORAO |
| 2210 |  ION ION | US$0,003911 | -6,03% | 19,34% | US$71.446 | - | 18.266.730 ION |
| 2211 |  CropperFinance CRP | US$0,002540 | -4,26% | 2,98% | US$71.460 | US$53.100,53 | 28.131.000 CRP |
| 2212 |  Verso VSO | US$0,0008992 | -1,90% | -12,12% | US$71.286 | US$9.536,39 | 79.279.192 VSO |
| 2213 |  Apron Network APN | US$0,0007594 | 0,55% | 1,07% | US$71.004 | US$51.826,26 | 93.500.000 APN |
| 2214 |  VisionGame VISION | US$0,001310 | 2,61% | -7,23% | US$69.977 | US$169.397 | 53.415.568 VISION |
| 2215 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2216 |  MMOCoin MMO | US$0,0004473 | -4,79% | -5,07% | US$30.653 | US$214,52 | 68.531.894 MMO |
| 2217 |  Polis POLIS | US$0,006950 | 81,89% | 57,27% | US$68.333 | US$0,07000 | 9.831.891 POLIS |
| 2218 |  VikkyToken VIKKY | US$0,00001829 | -3,24% | -3,29% | US$68.175 | - | 3.727.082.538 VIKKY |
| 2219 |  Teloscoin TELOS | US$0,0004061 | -1,96% | -22,80% | US$67.985 | - | 167.399.821 TELOS |
| 2220 |  Unitrade TRADE | US$0,003449 | -22,50% | -30,04% | US$67.863 | US$47,36 | 19.673.817 TRADE |
| 2221 |  Asch XAS | US$0,0007249 | 1,08% | -9,51% | US$67.671 | - | 93.355.331 XAS |
| 2222 |  FNB Protocol FNB | US$0,00002800 | -0,04% | -0,03% | US$67.481 | - | 2.410.449.913 FNB |
| 2223 |  Aditus ADI | US$0,0002876 | 0,65% | 1,73% | US$67.332 | US$93.990,69 | 234.110.888 ADI |
| 2224 |  ByteNext BNU | US$0,003908 | 0,00% | -6,55% | US$67.408 | - | 17.250.000 BNU |
| 2225 |  Bitcoin Incognito XBI | US$0,005139 | -2,58% | -3,07% | US$66.969 | - | 13.031.736 XBI |
| 2226 |  Origo OGO | US$0,0001500 | -0,04% | 49,96% | US$66.066 | - | 440.516.789 OGO |
| 2227 |  The Crypto Prophecies TCP | US$0,0005710 | -2,58% | -3,34% | US$65.808 | US$50.047,75 | 115.256.099 TCP |
| 2228 |  Beyond Protocol BP | US$0,0003899 | -4,91% | -13,36% | US$64.362 | US$3.120,44 | 165.059.723 BP |
| 2229 |  KingdomStarter KDG | US$0,0006449 | -2,22% | 6,96% | US$63.722 | US$396.549 | 98.811.568 KDG |
| 2230 |  Yield Protocol YIELD | US$0,001882 | -0,47% | 5,66% | US$63.992 | US$16.088,90 | 34.009.745 YIELD |
| 2231 |  EveryCoin EVY | US$0,000006741 | -1,91% | 1,90% | US$63.232 | US$248,98 | 9.380.000.000 EVY |
| 2232 |  Citadel CTL | US$0,005716 | -1,96% | 0,07% | US$62.698 | - | 10.969.269 CTL |
| 2233 |  FUTURAX FTXT | US$0,00001829 | -3,24% | -3,29% | US$62.310 | - | 3.406.412.461 FTXT |
| 2234 |  Friendz FDZ | US$0,0001112 | 107,50% | 115,01% | US$61.930 | US$43,89 | 556.718.892 FDZ |
| 2235 |  TrezarCoin TZC | US$0,0002106 | -1,96% | 0,07% | US$61.911 | US$4,77 | 293.999.550 TZC |
| 2236 |  SkinCoin SKIN | US$0,0006982 | -2,42% | -1,14% | US$61.569 | - | 88.183.483 SKIN |
| 2237 |  Mytheria MYRA | US$0,003297 | -2,71% | -4,95% | US$62.314 | US$17.046,51 | 18.898.630 MYRA |
| 2238 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2239 |  The Midas Touch Gold TMTG | US$0,000006870 | -6,56% | -33,30% | US$61.223 | US$18.785,51 | 8.911.927.239 TMTG |
| 2240 |  Shivers SHVR | US$0,0003008 | -1,96% | 0,07% | US$60.166 | - | 200.000.000 SHVR |
| 2241 |  Add.xyz ADD | US$0,007229 | -0,04% | -2,85% | US$59.970 | - | 8.296.071 ADD |
| 2242 |  Energo TSL | US$0,0001004 | -0,14% | -0,82% | US$60.468 | US$6.848,22 | 602.378.920 TSL |
| 2243 |  Rimbit RBT | US$0,0003008 | -1,96% | 0,07% | US$59.439 | - | 197.581.050 RBT |
| 2244 |  Jade Currency JADE | US$0,001109 | -1,97% | -8,97% | US$59.504 | - | 53.652.398 JADE |
| 2245 |  Ideaology IDEA | US$0,003603 | 0,06% | -7,74% | US$58.675 | US$387.812 | 16.286.241 IDEA |
| 2246 |  FOTA - Fight Of The Ages FOTA | US$0,008998 | 1,00% | -2,08% | US$58.943 | US$84.971,74 | 6.550.298 FOTA |
| 2247 |  Beer Money BEER | US$0,001485 | -1,01% | -42,11% | US$58.801 | US$61,24 | 39.599.999 BEER |
| 2248 |  Gunstar Metaverse GSTS | US$0,001877 | 1,88% | 0,09% | US$58.722 | US$37.681,60 | 31.290.286 GSTS |
| 2249 |  Blockzero Labs XIO | US$0,009769 | -0,52% | -16,75% | US$357.460 | US$16.226,05 | 36.592.410 XIO |
| 2250 |  All Sports SOC | US$0,00003899 | -0,04% | -0,03% | US$58.490 | US$0,04000 | 1.500.000.000 SOC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.