Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptojacks CJ | US$0,0003008 | -1,96% | 0,07% | US$122.309 | - | 406.568.581 CJ |
| 2102 |  Safex Cash SFX | US$0,0004999 | -0,04% | -47,97% | US$121.995 | US$661,55 | 244.032.792 SFX |
| 2103 |  Freicoin FRC | US$0,002106 | 128,76% | 133,50% | US$121.089 | US$104,23 | 57.502.113 FRC |
| 2104 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,04% | -0,03% | US$120.841 | - | 20.143.656.744 DNA |
| 2105 |  Eternity ENT | US$0,01263 | -1,96% | -2,26% | US$120.366 | - | 9.526.449 ENT |
| 2106 |  Qbao QBT | US$0,001797 | 12,23% | 10,57% | US$117.425 | US$15.597,11 | 65.351.403 QBT |
| 2107 |  Wabi WABI | US$0,001202 | -1,01% | 0,02% | US$120.156 | - | 99.999.999 WABI |
| 2108 |  Wonderman Nation WNDR | US$0,008449 | -2,69% | -5,72% | US$120.100 | US$6.228,18 | 14.215.495 WNDR |
| 2109 |  SakeToken SAKE | US$0,001159 | -1,37% | 1,07% | US$118.015 | US$15.636,97 | 101.862.352 SAKE |
| 2110 |  NativeCoin N8V | US$0,004813 | -1,96% | 0,07% | US$119.414 | - | 24.809.180 N8V |
| 2111 |  Cyclub CYCLUB | US$0,00009093 | -0,95% | 2,54% | US$119.514 | US$1.620,69 | 1.314.294.423 CYCLUB |
| 2112 |  ZumCoin ZUM | US$0,0001203 | -1,96% | 0,07% | US$118.987 | - | 988.819.491 ZUM |
| 2113 |  TagCoin TAG | US$0,01835 | -1,96% | 0,07% | US$118.066 | - | 6.433.866 TAG |
| 2114 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -2,66% | -9,65% | US$118.063 | - | 13.503.541.024.289.604 WSPP |
| 2115 |  Standard STND | US$0,008707 | -8,44% | -18,00% | US$116.907 | US$460.446 | 13.427.324 STND |
| 2116 |  Agrello DLT | US$0,0009025 | -1,96% | 0,07% | US$116.486 | US$14.365,13 | 129.071.019 DLT |
| 2117 |  adbank ADB | US$0,0001162 | -2,72% | -1,92% | US$116.179 | US$15.492,29 | 1.000.000.000 ADB |
| 2118 |  CryptoTanks TANK | US$0,002351 | -0,93% | -0,48% | US$114.304 | US$95.244,35 | 48.610.000 TANK |
| 2119 |  InvestFeed IFT | US$0,0006017 | -1,96% | 0,07% | US$115.147 | - | 191.381.257 IFT |
| 2120 |  The Corgi of PolkaBridge CORGIB | US$0,000000003886 | 3,37% | -15,58% | US$112.572 | - | 28.970.127.068.717 CORGIB |
| 2121 |  Step® STEP | US$0,0001141 | -2,87% | -7,21% | US$111.960 | - | 981.505.923 STEP |
| 2122 |  MicroPets PETS | US$0,00000002217 | -2,74% | -7,16% | US$110.996 | - | 5.007.120.231.351 PETS |
| 2123 |  DeFi Bids BID | US$0,004792 | 0,00% | -0,02% | US$110.919 | - | 23.145.063 BID |
| 2124 |  DOS Network DOS | US$0,0008128 | 2,90% | -16,61% | US$110.486 | US$6.496,31 | 135.939.017 DOS |
| 2125 |  x42 Protocol X42 | US$0,005445 | -3,56% | -18,41% | US$109.810 | US$394,31 | 20.166.886 X42 |
| 2126 |  Switch ESH | US$0,009025 | -1,96% | 0,07% | US$109.327 | US$2,71 | 12.113.793 ESH |
| 2127 |  Zeepin ZPT | US$0,0002162 | -2,38% | -5,68% | US$108.103 | US$10.587,10 | 500.000.000 ZPT |
| 2128 |  Ethereum Gold Project ETGP | US$0,00001829 | -3,24% | -3,29% | US$108.472 | - | 5.930.048.943 ETGP |
| 2129 |  Niobium Coin NBC | US$0,001499 | 246,48% | 4,00% | US$94.206 | US$24,01 | 62.827.668 NBC |
| 2130 |  Seigniorage Shares SHARE | US$0,005149 | 6,26% | -0,85% | US$106.499 | US$10.399,80 | 20.683.238 SHARE |
| 2131 |  Fortuna Sittard Fan Token FOR | US$0,5463 | -6,58% | -4,21% | US$106.537 | US$20.254,19 | 195.008 FOR |
| 2132 |  Pinkcoin PINK | US$0,0002407 | -1,96% | 0,07% | US$106.220 | - | 441.356.951 PINK |
| 2133 |  PoSW Coin POSW | US$0,002407 | -1,96% | 0,07% | US$106.134 | - | 44.100.000 POSW |
| 2134 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2135 |  Novara Calcio Fan Token NOV | US$0,2989 | -7,23% | -15,41% | US$105.442 | US$11.665,15 | 352.746 NOV |
| 2136 |  Castweet CTT | US$0,05837 | -1,53% | 0,05% | US$104.718 | US$8,18 | 1.793.952 CTT |
| 2137 |  Donut DONUT | US$0,0008521 | 1,03% | 4,45% | US$102.550 | - | 120.355.919 DONUT |
| 2138 |  Qrkita Token QRT | US$0,000001036 | -3,85% | -5,88% | US$103.557 | US$6,89 | 99.966.493.120 QRT |
| 2139 |  IHT Real Estate Protocol IHT | US$0,0001023 | -4,60% | -13,05% | US$101.152 | US$10.092,73 | 989.061.136 IHT |
| 2140 |  Mochi Market MOMA | US$0,002578 | -2,07% | 2,62% | US$101.005 | US$10.455,15 | 39.175.732 MOMA |
| 2141 |  Galaxy Fight Club GCOIN | US$0,006924 | -3,82% | -9,39% | US$99.592 | US$6.916,82 | 14.384.463 GCOIN |
| 2142 |  Zoracles ZORA | US$18,32 | -4,52% | -14,09% | US$100.108 | US$419,81 | 5.463 ZORA |
| 2143 |  KanadeCoin KNDC | US$0,00001829 | -3,24% | -3,29% | US$100.076 | - | 5.471.056.500 KNDC |
| 2144 |  Tourist Token TOTO | US$0,00001829 | -3,24% | -3,29% | US$99.386 | - | 5.433.323.630 TOTO |
| 2145 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2146 |  HeroesTD HTD | US$0,001851 | -4,42% | -0,08% | US$99.392 | - | 53.704.219 HTD |
| 2147 |  Refinable FINE | US$0,002404 | -5,52% | -3,89% | US$98.718 | US$114.897 | 41.059.833 FINE |
| 2148 |  Cryptopolis CPO | US$0,001110 | -20,66% | -32,67% | US$98.677 | US$4.931,24 | 88.913.639 CPO |
| 2149 |  WOWswap WOW | US$0,09657 | -1,12% | -7,45% | US$96.569 | - | 999.987 WOW |
| 2150 |  Genesis Shards GS | US$0,007958 | -2,98% | -5,59% | US$95.743 | US$10.464,59 | 12.030.988 GS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.