Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plant Vs Undead PVU | US$0,004929 | -2,92% | -9,88% | US$167.169 | US$10.938,87 | 33.912.048 PVU |
| 2002 |  e-Money NGM | US$0,008575 | -4,69% | -6,69% | US$169.435 | US$47.998,27 | 19.760.286 NGM |
| 2003 |  MUNT MUNT | US$0,0003008 | -1,96% | 0,07% | US$169.560 | US$12,76 | 563.635.131 MUNT |
| 2004 |  AstroSwap ASTRO | US$0,0003957 | -7,37% | -10,62% | US$169.558 | US$10.618,04 | 428.462.821 ASTRO |
| 2005 |  Atlas Protocol ATP | US$0,00006535 | -3,49% | -3,74% | US$168.354 | US$10.865,53 | 2.576.066.703 ATP |
| 2006 |  Curecoin CURE | US$0,006017 | -1,96% | 0,07% | US$168.535 | - | 28.011.545 CURE |
| 2007 |  WePower WPR | US$0,0002439 | -33,37% | -0,11% | US$167.966 | US$6,41 | 688.808.616 WPR |
| 2008 |  Peruvian National Football Team Fan Token FPFT | US$0,007401 | -4,48% | -32,09% | US$167.862 | US$32.703,88 | 22.679.998 FPFT |
| 2009 |  Crown CRW | US$0,005260 | -13,09% | -10,95% | US$167.090 | US$44,90 | 31.764.591 CRW |
| 2010 |  Blockpass PASS | US$0,001000 | 0,00% | -28,57% | US$167.224 | - | 167.223.762 PASS |
| 2011 |  Cook Finance COOK | US$0,0001913 | -0,62% | -6,19% | US$167.165 | US$12.435,71 | 873.630.735 COOK |
| 2012 |  Galaxy Blitz MIT | US$0,04669 | -0,04% | -30,00% | US$167.501 | US$191.649 | 3.587.354 MIT |
| 2013 |  Vidulum VDL | US$0,009769 | -4,09% | -9,64% | US$166.768 | US$140,21 | 17.071.231 VDL |
| 2014 |  Bitstar BITS | US$0,007822 | -1,96% | 0,07% | US$165.389 | - | 21.145.111 BITS |
| 2015 |  Era Token (Era7) ERA | US$0,003541 | -2,82% | -18,80% | US$162.960 | - | 46.021.643 ERA |
| 2016 |  DinoSwap DINO | US$0,001048 | -1,05% | -5,16% | US$162.917 | US$52,69 | 155.456.395 DINO |
| 2017 |  Ritocoin RITO | US$0,00009025 | 22,74% | 0,07% | US$161.451 | US$30,25 | 1.788.938.304 RITO |
| 2018 |  Grizzly Honey GHNY | US$8,32 | -1,73% | -5,65% | US$161.455 | US$61.324,79 | 19.416 GHNY |
| 2019 |  Zloadr ZDR | US$0,02968 | -3,15% | -80,88% | US$161.062 | - | 5.425.706 ZDR |
| 2020 |  Nerve Finance NRV | US$0,003473 | 0,79% | 0,27% | US$160.583 | US$5.945,72 | 46.237.771 NRV |
| 2021 |  Cheems CHEEMS | US$0,00006291 | -1,38% | -5,63% | US$160.466 | US$990,58 | 2.550.834.901 CHEEMS |
| 2022 |  VIG VIG | US$0,0001595 | -5,60% | 15,30% | US$159.507 | US$8,00 | 1.000.000.000 VIG |
| 2023 |  2GIVE 2GIVE | US$0,0003008 | -1,96% | 0,07% | US$158.973 | - | 528.444.586 2GIVE |
| 2024 |  FreedomCoin FREED | US$0,02402 | -8,45% | 8,65% | US$158.615 | US$388,71 | 6.604.387 FREED |
| 2025 |  Impossible Finance IF | US$0,02644 | -3,53% | 1,62% | US$158.663 | US$113,89 | 6.000.661 IF |
| 2026 |  eosDAC EOSDAC | US$0,0002401 | -1,54% | -9,57% | US$158.621 | US$10.517,77 | 660.755.177 EOSDAC |
| 2027 |  Tidal Finance TIDAL | US$0,0001825 | 7,94% | 6,18% | US$157.864 | US$104.480 | 865.226.229 TIDAL |
| 2028 |  BitBall BTB | US$0,0002603 | -0,05% | -4,03% | US$157.919 | US$53.086,96 | 606.692.575 BTB |
| 2029 |  WeTrust TRST | US$0,001575 | -4,95% | -3,04% | US$157.544 | US$2,06 | 100.000.000 TRST |
| 2030 |  ChronoBase TIK | US$0,3921 | -2,16% | -2,19% | US$157.032 | - | 400.522 TIK |
| 2031 |  OnGO FTG | US$0,001359 | 1,76% | 3,16% | US$156.178 | US$82.868,50 | 114.940.812 FTG |
| 2032 |  Ninneko NINO | US$0,002384 | 1,06% | 8,13% | US$154.764 | US$153,21 | 64.904.273 NINO |
| 2033 |  Ares Protocol ARES | US$0,0006742 | -6,03% | -8,91% | US$155.859 | US$21.228,29 | 231.179.222 ARES |
| 2034 |  Decentralized Vulnerability Platform DVP | US$0,0002926 | -1,19% | -7,41% | US$152.837 | US$76.313,97 | 522.405.821 DVP |
| 2035 |  Everex EVX | US$0,006102 | -23,71% | -47,95% | US$152.558 | US$6.562,56 | 25.000.000 EVX |
| 2036 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2037 |  CoTrader COT | US$0,000007543 | -4,95% | -6,36% | US$150.856 | US$45,80 | 20.000.000.000 COT |
| 2038 |  DDKoin DDK | US$0,08826 | -1,41% | -7,13% | US$150.922 | US$119,33 | 1.710.000 DDK |
| 2039 |  UGAS UGAS | US$0,0008803 | 0,95% | 1,43% | US$151.164 | US$72.631,53 | 171.719.420 UGAS |
| 2040 |  Havy HAVY | US$0,00001829 | -3,24% | -3,29% | US$149.994 | - | 8.200.000.000 HAVY |
| 2041 |  Color Platform CLR | US$0,001090 | -0,04% | -0,03% | US$149.555 | US$1,48 | 137.230.262 CLR |
| 2042 |  Base Protocol BASE | US$0,3111 | 0,12% | -12,84% | US$149.561 | US$10.863,93 | 480.680 BASE |
| 2043 |  Lightning LIGHT | US$0,002317 | -2,92% | -2,50% | US$148.915 | - | 64.269.692 LIGHT |
| 2044 |  Autonio NIOX | US$0,001575 | -0,20% | -2,47% | US$148.708 | US$10.570,61 | 94.440.196 NIOX |
| 2045 |  LiquidApps DAPP | US$0,0002092 | 35,34% | 52,88% | US$148.524 | US$385,29 | 709.902.294 DAPP |
| 2046 |  U Network UUU | US$0,00001461 | -11,49% | -11,21% | US$145.996 | US$206.310 | 9.994.600.000 UUU |
| 2047 |  Kangal KANGAL | US$0,000001484 | -2,82% | -4,97% | US$148.354 | - | 100.000.000.000 KANGAL |
| 2048 |  CryptoSoul SOUL | US$0,0004614 | -2,83% | -2,22% | US$147.608 | - | 319.927.334 SOUL |
| 2049 |  Finxflo FXF | US$0,001623 | -4,24% | 21,79% | US$146.954 | US$7.652,57 | 90.517.009 FXF |
| 2050 |  ETHA Lend ETHA | US$0,01573 | 2,24% | -0,09% | US$147.177 | US$51.794,03 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.