Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mettalex MTLX | US$0,2450 | -3,67% | -2,87% | US$275.129 | US$9.316,18 | 1.123.003 MTLX |
| 1852 |  Float Protocol (Bank) BANK | US$0,9579 | -3,39% | -3,24% | US$274.632 | US$7.206,99 | 286.700 BANK |
| 1853 |  OracleChain OCT | US$0,009109 | -3,24% | -2,90% | US$273.281 | - | 30.000.000 OCT |
| 1854 |  Acquire.Fi ACQ | US$0,007759 | 16,30% | -11,20% | US$271.885 | US$214.034 | 35.041.183 ACQ |
| 1855 |  MotaCoin MOTA | US$0,004813 | 4,57% | 0,07% | US$268.887 | US$1.124,02 | 55.863.142 MOTA |
| 1856 |  hiMEEBITS HIMEEBITS | US$0,003574 | -0,65% | -0,64% | US$269.333 | US$101.114 | 75.351.000 HIMEEBITS |
| 1857 |  Massnet MASS | US$0,002741 | 1,19% | -3,50% | US$268.713 | US$62.247,16 | 98.026.147 MASS |
| 1858 |  Shirtum SHI | US$0,001530 | -2,52% | -6,13% | US$266.008 | US$9.484,19 | 173.823.179 SHI |
| 1859 |  Xeno Token XNO | US$0,0002250 | -6,29% | -0,91% | US$266.255 | US$326.574 | 1.183.558.942 XNO |
| 1860 |  SaTT SATT | US$0,00008199 | 1,28% | -7,07% | US$266.036 | US$27.513,13 | 3.244.898.181 SATT |
| 1861 |  ritestream RITE | US$0,001738 | -4,92% | -0,14% | US$263.512 | US$145.553 | 151.634.843 RITE |
| 1862 |  AidCoin AID | US$0,006205 | -4,95% | -6,85% | US$263.990 | - | 42.547.118 AID |
| 1863 |  TigerCash TCH | US$0,004608 | -1,26% | 0,76% | US$258.059 | US$85.185,64 | 55.999.900 TCH |
| 1864 |  BeatzCoin BTZC | US$0,0001023 | -1,96% | 79,07% | US$262.729 | US$95,25 | 2.568.652.554 BTZC |
| 1865 |  Swarm City SWT | US$0,03057 | -2,40% | -1,09% | US$260.959 | - | 8.536.073 SWT |
| 1866 |  Bitteam token BTT | US$0,0005647 | -2,42% | -3,03% | US$260.317 | US$56.245,50 | 460.999.998 BTT |
| 1867 |  SPORT SPORT | US$0,008884 | -9,71% | -14,86% | US$260.446 | US$37.123,64 | 29.316.736 SPORT |
| 1868 |  Quark QRK | US$0,0009025 | -1,96% | -24,95% | US$260.142 | US$0,8900 | 288.247.083 QRK |
| 1869 |  Launchblock.com LBP | US$0,0002225 | 0,71% | 8,24% | US$260.722 | US$85.624,16 | 1.171.992.824 LBP |
| 1870 |  Centaur CNTR | US$0,00005959 | -6,97% | -4,08% | US$259.227 | US$47,05 | 4.350.291.666 CNTR |
| 1871 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02231 | 1,71% | -1,72% | US$259.255 | US$91.944,79 | 11.618.802 MUDOL2 |
| 1872 |  Deutsche eMark DEM | US$0,004813 | -1,96% | 0,07% | US$258.251 | - | 53.653.541 DEM |
| 1873 |  Swirge SWG | US$0,02150 | -13,57% | -10,57% | US$257.586 | US$42.580,65 | 11.980.559 SWG |
| 1874 |  UTU Protocol UTU | US$0,002055 | 0,00% | 1,12% | US$255.799 | - | 124.476.610 UTU |
| 1875 |  Pacoca PACOCA | US$0,0007688 | -0,59% | -5,27% | US$254.534 | US$5.517,19 | 331.082.967 PACOCA |
| 1876 |  Goons of Balatroon GOB | US$0,001318 | 1,95% | -0,76% | US$253.563 | US$28.770,12 | 192.380.511 GOB |
| 1877 |  MoneySwap MSWAP | US$0,0001867 | -4,67% | 2,84% | US$251.780 | US$10.134,70 | 1.348.271.983 MSWAP |
| 1878 |  DecentraWeb DWEB | US$0,07368 | -1,61% | 2,19% | US$247.371 | US$1.064,93 | 3.357.220 DWEB |
| 1879 |  CoinFi COFI | US$0,001156 | -4,09% | 11,37% | US$247.851 | US$12.028,02 | 214.403.034 COFI |
| 1880 |  SmartCash SMART | US$0,0001745 | -28,01% | -15,97% | US$246.737 | US$1,76 | 1.413.859.298 SMART |
| 1881 |  Centric Swap CNS | US$0,000003728 | -2,56% | -5,96% | US$247.817 | US$245.939 | 66.477.288.095 CNS |
| 1882 |  Hydro HYDRO | US$0,002200 | -2,88% | -7,54% | US$244.408 | US$3.308,76 | 111.111.111 HYDRO |
| 1883 |  AIPAD AIPAD | US$0,06403 | -2,86% | -6,17% | US$243.301 | US$143.722 | 3.800.000 AIPAD |
| 1884 |  QUINADS QUIN | US$0,00001829 | -3,24% | -3,29% | US$243.191 | - | 13.294.999.111 QUIN |
| 1885 |  Xensor XSR | US$0,00005179 | -0,04% | -0,03% | US$240.315 | US$11.185,74 | 4.640.093.529 XSR |
| 1886 |  Open Platform OPEN | US$0,0002226 | -2,58% | -22,70% | US$236.274 | US$12.102,72 | 1.061.610.422 OPEN |
| 1887 |  Ruff RUFF | US$0,0002418 | -1,09% | 12,09% | US$237.086 | US$44.450,36 | 980.500.000 RUFF |
| 1888 |  Terracoin TRC | US$0,01038 | -0,52% | 12,54% | US$238.040 | US$15,05 | 22.935.396 TRC |
| 1889 |  ASPO World ASPO | US$0,002971 | 1,69% | 6,61% | US$237.475 | US$294,66 | 79.936.866 ASPO |
| 1890 |  Universidad de Chile Fan Token UCH | US$0,2503 | -7,67% | -4,34% | US$239.080 | US$10.984,74 | 955.149 UCH |
| 1891 |  Sakura SKU | US$0,004593 | -6,81% | -24,83% | US$243.416 | US$22.868,95 | 53.000.000 SKU |
| 1892 |  ArbitrageCT ARCT | US$0,002256 | -1,96% | -16,61% | US$236.129 | - | 104.655.777 ARCT |
| 1893 |  Flixxo FLIXX | US$0,002797 | -4,95% | -3,04% | US$235.867 | US$32,60 | 84.323.675 FLIXX |
| 1894 |  Skrumble Network SKM | US$0,0002234 | -3,01% | -19,05% | US$228.261 | US$12.749,19 | 1.021.680.996 SKM |
| 1895 |  CryptEx CRX | US$2,75 | -3,35% | -6,24% | US$234.002 | - | 85.000 CRX |
| 1896 |  SeedOn SEON | US$0,0009284 | -2,66% | -3,84% | US$233.793 | - | 251.813.983 SEON |
| 1897 |  Club Atletico Independiente CAI | US$0,2779 | 2,50% | 8,67% | US$232.907 | US$9.893,25 | 838.166 CAI |
| 1898 |  Maxcoin MAX | US$0,003760 | 53,19% | -26,42% | US$231.061 | - | 61.445.805 MAX |
| 1899 |  Electrify.Asia ELEC | US$0,0004362 | -0,27% | -6,97% | US$230.993 | US$10.451,79 | 529.591.779 ELEC |
| 1900 |  Digital Reserve Currency DRC | US$0,0002297 | -19,60% | -19,57% | US$229.652 | US$5.697,42 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.