Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  8PAY 8PAY | US$0,01191 | 0,20% | 3,19% | US$714.945 | US$551,88 | 60.010.875 8PAY |
| 1702 |  Nafter NAFT | US$0,0004315 | -3,61% | -7,03% | US$430.515 | US$7.034,77 | 997.657.799 NAFT |
| 1703 |  Zenfuse ZEFU | US$0,006645 | -1,83% | 17,34% | US$431.225 | - | 64.899.301 ZEFU |
| 1704 |  Bibox Token BIX | US$0,005063 | -4,65% | -11,24% | US$432.529 | US$63.092,63 | 85.430.525 BIX |
| 1705 |  PERI Finance PERI | US$0,05024 | 2,37% | -4,31% | US$429.066 | US$7.252,95 | 8.540.090 PERI |
| 1706 |  CryptoBlades SKILL | US$0,4654 | -2,78% | 6,73% | US$428.494 | US$67.586,84 | 920.771 SKILL |
| 1707 |  Hunter Token / Digital Arms HNTR | US$0,003899 | -6,54% | 0,31% | US$426.062 | US$2.568,59 | 109.265.467 HNTR |
| 1708 |  Playermon PYM | US$0,001459 | -1,23% | 11,23% | US$423.154 | US$69.084,83 | 290.109.641 PYM |
| 1709 |  AGA Token AGA | US$0,03954 | -2,09% | -8,22% | US$428.686 | US$54,64 | 10.842.984 AGA |
| 1710 |  YFDAI.FINANCE YF-DAI | US$106,24 | -1,68% | -11,17% | US$423.455 | US$234.083 | 3.986 YF-DAI |
| 1711 |  Karbo KRB | US$0,04331 | -9,61% | 14,23% | US$419.066 | - | 9.676.610 KRB |
| 1712 |  Unido EP UDO | US$0,004536 | -2,25% | -5,29% | US$412.897 | US$13.466,04 | 91.025.265 UDO |
| 1713 |  MetaSoccer MSU | US$0,003551 | -1,00% | -2,32% | US$412.941 | US$9.560,44 | 116.279.055 MSU |
| 1714 |  WOOF WOOF | US$0,00002271 | -1,07% | 1,87% | US$406.593 | US$1.109,47 | 17.902.999.424 WOOF |
| 1715 |  KCCPAD KCCPAD | US$0,002999 | -1,78% | -11,84% | US$408.331 | - | 136.144.011 KCCPAD |
| 1716 |  FYDcoin FYD | US$0,0006447 | -1,21% | -18,34% | US$409.398 | US$109.657 | 635.025.286 FYD |
| 1717 |  Public Mint MINT | US$0,003843 | -4,56% | -47,53% | US$404.762 | US$4.093,42 | 105.312.676 MINT |
| 1718 |  SiaCashCoin SCC | US$0,00001829 | -3,24% | -3,29% | US$405.676 | - | 22.177.923.101 SCC |
| 1719 |  ZClassic ZCL | US$0,04362 | 3,76% | 11,62% | US$405.106 | US$17,69 | 9.287.024 ZCL |
| 1720 |  hiRENGA HIRENGA | US$0,001856 | 9,46% | 72,29% | US$402.404 | US$114.984 | 216.850.000 HIRENGA |
| 1721 |  High Performance Blockchain HPB | US$0,005530 | -3,38% | -3,13% | US$404.080 | US$254.504 | 73.069.950 HPB |
| 1722 |  RaceFi RACEFI | US$0,008670 | -1,52% | -12,20% | US$400.445 | US$40.318,35 | 46.185.335 RACEFI |
| 1723 |  Tokes TKS | US$0,001999 | -0,04% | -0,03% | US$399.730 | US$1,02 | 199.999.574 TKS |
| 1724 |  hiFIDENZA HIFIDENZA | US$0,1329 | -1,74% | -2,73% | US$398.631 | US$105.166 | 3.000.000 HIFIDENZA |
| 1725 |  hiSQUIGGLE HISQUIGGLE | US$0,02086 | 1,13% | 4,22% | US$395.208 | US$112.065 | 18.949.000 HISQUIGGLE |
| 1726 |  NuriFootBall NRFB | US$0,001913 | 1,10% | -1,69% | US$398.099 | US$84.664,30 | 208.080.000 NRFB |
| 1727 |  Upfiring UFR | US$0,01655 | -1,96% | 25,09% | US$397.098 | - | 24.000.000 UFR |
| 1728 |  Pawtocol UPI | US$0,001531 | 17,32% | -17,35% | US$394.824 | US$74.368,48 | 257.924.377 UPI |
| 1729 |  hiMAYC HIMAYC | US$0,01525 | -5,96% | -13,23% | US$395.258 | US$115.408 | 25.923.000 HIMAYC |
| 1730 |  Spume Protocol SPUME | US$0,007984 | 1,55% | 2,66% | US$391.460 | US$227.678 | 49.032.631 SPUME |
| 1731 |  hiODBS HIODBS | US$0,007309 | -10,54% | 5,84% | US$393.035 | US$99.445,02 | 53.776.000 HIODBS |
| 1732 |  Spore SPORE | US$0,000000000012 | -2,86% | -4,74% | US$392.769 | - | 33.120.056.327.013.136 SPORE |
| 1733 |  OneRare ORARE | US$0,04361 | 0,52% | 7,59% | US$390.687 | US$188.254 | 8.959.527 ORARE |
| 1734 |  DPRating RATING | US$0,0001406 | 1,24% | 0,53% | US$390.532 | US$10.075,07 | 2.778.468.315 RATING |
| 1735 |  TokenClub TCT | US$0,0003902 | -1,89% | 2,25% | US$387.268 | US$40.504,04 | 992.439.499 TCT |
| 1736 |  Lamden TAU | US$0,002720 | -2,70% | -5,95% | US$386.865 | - | 142.215.728 TAU |
| 1737 |  Kcash KCASH | US$0,0008655 | -2,22% | -7,14% | US$385.582 | US$582.291 | 445.499.083 KCASH |
| 1738 |  hiGAZERS HIGAZERS | US$0,03849 | 0,56% | 2,67% | US$384.703 | US$115.995 | 9.994.000 HIGAZERS |
| 1739 |  DEXA COIN DEXA | US$0,00001541 | -1,61% | -1,06% | US$385.245 | US$85.560,29 | 25.000.000.000 DEXA |
| 1740 |  Bread BRD | US$0,004324 | -2,27% | -20,09% | US$384.274 | - | 88.862.718 BRD |
| 1741 |  Tiger King Coin TKING | US$0,0000005930 | 10,25% | -4,83% | US$383.046 | US$921,89 | 645.999.263.731 TKING |
| 1742 |  Ryo Currency RYO | US$0,008273 | -22,53% | -8,57% | US$382.722 | US$5,26 | 46.262.188 RYO |
| 1743 |  bAlpha BALPHA | US$21,15 | -3,63% | -11,46% | US$380.772 | US$847,74 | 18.000 BALPHA |
| 1744 |  Paribus PBX | US$0,0007519 | -9,72% | -6,67% | US$380.775 | US$196.556 | 506.393.024 PBX |
| 1745 |  hiFLUF HIFLUF | US$0,002943 | -11,49% | -14,52% | US$379.013 | US$99.595,18 | 128.763.000 HIFLUF |
| 1746 |  KIRA KEX | US$0,03042 | -0,34% | -3,27% | US$381.251 | US$285.617 | 12.532.083 KEX |
| 1747 |  Cyclone Protocol CYC | US$14,40 | -4,81% | -1,45% | US$378.403 | US$10,11 | 26.282 CYC |
| 1748 |  RING X PLATFORM RINGX | US$0,001203 | -1,96% | 0,07% | US$376.874 | - | 313.192.785 RINGX |
| 1749 |  Scry.info DDD | US$0,0008589 | -9,14% | -10,95% | US$377.960 | US$15.148,27 | 440.057.074 DDD |
| 1750 |  DMarket DMT | US$0,006618 | -1,96% | 0,07% | US$376.726 | - | 56.921.773 DMT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.