Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ALL.ART protocol AART | US$0,0007696 | -28,73% | 21,02% | US$653.993 | US$119.349 | 849.775.205 AART |
| 1552 |  İstanbul Başakşehir Fan Token IBFK | US$0,8603 | -1,55% | 0,06% | US$656.091 | US$128.411 | 762.595 IBFK |
| 1553 |  Metrix Coin MRX | US$0,00003641 | -3,82% | -5,25% | US$655.132 | US$189,05 | 17.991.409.150 MRX |
| 1554 |  Perth Mint Gold Token PMGT | US$1.885,76 | -0,62% | -1,45% | US$654.277 | US$99.809,20 | 347 PMGT |
| 1555 |  Lunar LNR | US$0,008832 | -3,12% | -11,84% | US$652.052 | US$163.778 | 73.830.967 LNR |
| 1556 |  Integritee Network TEER | US$0,1828 | 6,21% | 1,55% | US$653.524 | US$15.808,99 | 3.574.189 TEER |
| 1557 |  Unicly Hashmasks Collection UMASK | US$0,006504 | -3,24% | -3,32% | US$650.355 | - | 100.000.000 UMASK |
| 1558 |  Opacity OPCT | US$0,008127 | 8,50% | 14,16% | US$653.893 | US$118.642 | 80.456.100 OPCT |
| 1559 |  TransferCoin TX | US$0,07822 | -1,96% | 0,07% | US$648.917 | - | 8.296.433 TX |
| 1560 |  Burency BUY | US$0,003345 | -2,95% | -11,97% | US$648.581 | US$61.598,45 | 193.878.224 BUY |
| 1561 |  Raiden Network Token RDN | US$0,009641 | 0,55% | 19,70% | US$643.990 | US$10.425,45 | 66.793.931 RDN |
| 1562 |  Newton NEW | US$0,00003128 | -0,79% | -14,21% | US$643.579 | US$68.507,03 | 20.571.994.592 NEW |
| 1563 |  NFT NFT | US$0,01748 | -3,65% | 3,97% | US$644.296 | US$18,85 | 36.863.404 NFT |
| 1564 |  Props Token PROPS | US$0,001230 | -0,50% | -5,91% | US$631.628 | US$10.340,21 | 513.363.583 PROPS |
| 1565 |  Young Boys Fan Token YBO | US$0,4738 | 6,75% | 22,45% | US$653.853 | US$15.741,59 | 1.380.111 YBO |
| 1566 |  Finblox FBX | US$0,002803 | -4,43% | -22,27% | US$641.874 | US$20.464,93 | 228.981.025 FBX |
| 1567 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.921 | US$3,77 | 563.100 OMNI |
| 1568 |  blockbank BBANK | US$0,003007 | 4,65% | 6,19% | US$636.270 | US$94.519,36 | 211.561.980 BBANK |
| 1569 |  Genaro Network GNX | US$0,0009793 | -3,28% | -22,11% | US$636.543 | US$11.954,60 | 650.000.000 GNX |
| 1570 |  PetroDollar XPD | US$0,009927 | -1,96% | 0,07% | US$635.291 | - | 63.993.275 XPD |
| 1571 |  Garlicoin GRLC | US$0,009326 | -1,96% | 0,34% | US$633.649 | US$0,2100 | 67.945.777 GRLC |
| 1572 |  Spores Network SPO | US$0,0006315 | -3,24% | 5,77% | US$668.369 | US$87.256,92 | 1.058.302.432 SPO |
| 1573 |  PlayZap PZP | US$0,09230 | 1,26% | 26,52% | US$633.173 | US$113.599 | 6.859.747 PZP |
| 1574 |  BonusCloud BXC | US$0,0001900 | -1,76% | 3,86% | US$636.877 | US$82.052,33 | 3.352.137.888 BXC |
| 1575 |  Zap ZAP | US$0,002785 | 33,24% | 36,54% | US$657.608 | US$812,46 | 236.144.465 ZAP |
| 1576 |  Clube Atlético Mineiro Fan Token GALO | US$0,2819 | -2,58% | 0,74% | US$635.088 | US$48.540,01 | 2.252.746 GALO |
| 1577 |  LINKA LINKA | US$0,0009025 | -1,96% | 0,07% | US$626.468 | US$16.086,84 | 694.150.020 LINKA |
| 1578 |  PlanetWatch PLANETS | US$0,001961 | 0,80% | 1,06% | US$625.950 | US$50.339,02 | 319.244.116 PLANETS |
| 1579 |  BRN Metaverse BRN | US$0,07602 | 2,99% | -8,08% | US$624.127 | US$403.593 | 8.210.139 BRN |
| 1580 |  VIBE VIBE | US$0,002389 | 102,80% | 95,24% | US$621.364 | US$49,32 | 260.136.427 VIBE |
| 1581 |  Rainmaker Games RAIN | US$0,001376 | -6,04% | 39,06% | US$616.853 | US$4.992.287 | 448.150.819 RAIN |
| 1582 |  Only1 LIKE | US$0,002992 | -3,65% | -0,39% | US$617.833 | US$387.244 | 206.468.692 LIKE |
| 1583 |  Papi PAPI | US$0,0000006573 | -3,40% | -25,58% | US$614.577 | US$212.144 | 935.000.001.014 PAPI |
| 1584 |  Artisse CATHEON | US$0,0006353 | -2,42% | -0,69% | US$615.288 | US$47.299,99 | 968.534.281 CATHEON |
| 1585 |  Pixer Eternity PXT | US$1,07 | 9,50% | 13,00% | US$614.962 | US$684.528 | 572.689 PXT |
| 1586 |  Funex FUNEX | US$0,06649 | -0,64% | 1,66% | US$608.948 | US$81.177,91 | 9.158.696 FUNEX |
| 1587 |  Pawthereum PAWTH | US$0,0007205 | -4,72% | -3,80% | US$608.728 | US$77,66 | 844.837.653 PAWTH |
| 1588 |  88mph MPH | US$1,29 | -4,13% | -7,36% | US$602.352 | US$11.223,67 | 465.279 MPH |
| 1589 |  Primate PRIMATE | US$0,004267 | -0,40% | -7,36% | US$601.962 | US$8.816,75 | 141.087.223 PRIMATE |
| 1590 |  SYNC Network SYNC | US$0,004900 | -3,01% | -3,88% | US$601.361 | US$191,52 | 122.723.387 SYNC |
| 1591 |  BitcoinHD BHD | US$0,09898 | -0,04% | 368,76% | US$602.115 | - | 6.083.016 BHD |
| 1592 |  Huobi Pool Token HPT | US$0,00009106 | -0,38% | -1,25% | US$485.238 | US$1,62 | 5.328.601.919 HPT |
| 1593 |  Raze Network RAZE | US$0,005049 | -7,49% | 31,59% | US$599.291 | US$15.881,95 | 118.690.910 RAZE |
| 1594 |  SifChain erowan | US$0,0002374 | -0,11% | -1,00% | US$595.662 | US$7.354,39 | 2.509.307.307 erowan |
| 1595 |  ONSTON ONSTON | US$0,002561 | -6,54% | -7,36% | US$601.496 | US$1.758.842 | 234.825.543 ONSTON |
| 1596 |  Corite CO | US$0,004873 | -12,25% | -24,67% | US$595.498 | US$65.631,37 | 122.199.592 CO |
| 1597 |  DeepOnion ONION | US$0,02594 | -2,65% | -0,58% | US$594.673 | - | 22.926.275 ONION |
| 1598 |  Aidos Kuneen ADK | US$0,02365 | -1,52% | 57,65% | US$591.230 | - | 25.000.000 ADK |
| 1599 |  CloakCoin CLOAK | US$0,09892 | -60,62% | 0,06% | US$591.506 | US$13,61 | 5.979.461 CLOAK |
| 1600 |  Chronicle XNL | US$0,01005 | -5,76% | -1,35% | US$586.591 | US$34.422,45 | 58.350.000 XNL |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.