Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KING KING | US$0,0001122 | -16,96% | -43,31% | US$1.039.808 | US$188.125 | 9.270.000.000 KING |
| 1402 |  iEthereum IETH | US$0,05976 | -2,07% | -3,75% | US$1.075.632 | - | 18.000.000 IETH |
| 1403 |  Caduceus CMP | US$0,02936 | -2,01% | -6,91% | US$1.078.410 | US$1.845.541 | 36.732.438 CMP |
| 1404 |  SmartMesh SMT | US$0,0007840 | -0,34% | -3,30% | US$1.051.027 | US$62.955,00 | 1.340.519.343 SMT |
| 1405 |  EpiK Protocol EPK | US$0,008535 | -4,14% | -7,51% | US$1.110.078 | US$17.091,74 | 130.057.090 EPK |
| 1406 |  Oddz ODDZ | US$0,01193 | -0,62% | -10,53% | US$1.066.309 | US$192.612 | 89.405.704 ODDZ |
| 1407 |  Unifty NIF | US$0,6154 | -0,04% | -0,03% | US$1.069.070 | US$138.932 | 1.737.212 NIF |
| 1408 |  Aion AION | US$0,002130 | -13,80% | 156,56% | US$1.068.022 | US$5.450,74 | 501.505.081 AION |
| 1409 |  The Coop Network GMD | US$0,004975 | -0,04% | 17,36% | US$1.059.197 | - | 212.897.880 GMD |
| 1410 |  AICHAIN AIT | US$0,001957 | -2,33% | 0,47% | US$1.047.251 | - | 535.067.071 AIT |
| 1411 |  BlackCoin BLK | US$0,01684 | -10,03% | -12,47% | US$1.046.815 | US$1.877,76 | 62.157.645 BLK |
| 1412 |  Tranche Finance SLICE | US$0,05168 | -1,26% | -3,69% | US$1.033.572 | US$9.687,60 | 20.000.000 SLICE |
| 1413 |  Fabwelt WELT | US$0,004503 | 4,31% | -3,91% | US$1.031.198 | US$271.602 | 228.991.733 WELT |
| 1414 |  My DeFi Pet DPET | US$0,03457 | -29,16% | 30,75% | US$1.015.433 | US$570.392 | 29.373.688 DPET |
| 1415 |  Offshift (old) XFT | US$0,3879 | -3,79% | -9,20% | US$1.013.282 | US$389,57 | 2.612.296 XFT |
| 1416 |  Convergence CONV | US$0,0006083 | -5,78% | 1,90% | US$1.012.127 | US$218.482 | 1.663.854.925 CONV |
| 1417 |  COVER Protocol COVER | US$12,65 | -2,73% | -1,58% | US$1.001.448 | US$23.945,99 | 79.179 COVER |
| 1418 |  Arcona ARCONA | US$0,06775 | -2,99% | 1,79% | US$1.038.943 | US$18.013,96 | 15.335.470 ARCONA |
| 1419 |  Vabble VAB | US$0,0009797 | 4,63% | -3,62% | US$1.005.778 | US$6.845,07 | 1.026.627.275 VAB |
| 1420 |  Nabox NABOX | US$0,000004857 | -0,63% | 0,43% | US$1.008.379 | US$378.525 | 207.614.091.935 NABOX |
| 1421 |  Oxygen OXY | US$0,02402 | -12,95% | 96,43% | US$977.539 | US$338.466 | 40.689.415 OXY |
| 1422 |  APIX APIX | US$0,007639 | 8,02% | 6,08% | US$1.008.990 | US$186.713 | 132.089.490 APIX |
| 1423 |  OctoFi OCTO | US$1,23 | -3,22% | -5,94% | US$984.496 | US$10.587,48 | 797.953 OCTO |
| 1424 |  Phoenixcoin PXC | US$0,01113 | -1,96% | 0,07% | US$988.314 | - | 88.790.950 PXC |
| 1425 |  Goldcoin GLC | US$0,02156 | 3,45% | 130,92% | US$941.843 | US$1.467,29 | 43.681.422 GLC |
| 1426 |  Education Ecosystem LEDU | US$0,004130 | -2,03% | -0,11% | US$977.690 | - | 236.710.413 LEDU |
| 1427 |  Brazil National Football Team Fan Token BFT | US$0,03381 | -4,85% | -20,84% | US$972.755 | US$99.772,93 | 28.772.500 BFT |
| 1428 |  Molecular Future MOF | US$0,00001950 | -0,04% | -0,03% | US$974.832 | - | 50.000.000.000 MOF |
| 1429 |  PLANET PLA | US$0,004308 | -3,44% | -3,48% | US$969.316 | - | 225.000.000 PLA |
| 1430 |  MAX Exchange Token MAX | US$0,2432 | -0,23% | -0,79% | US$965.790 | US$32.099,34 | 3.971.283 MAX |
| 1431 |  Neblio NEBL | US$0,04670 | -8,85% | -10,00% | US$967.205 | US$98.749,37 | 20.709.705 NEBL |
| 1432 |  Loser Coin LOWB | US$0,00001582 | 4,38% | 23,03% | US$953.835 | US$52.834,86 | 60.296.840.158 LOWB |
| 1433 |  AMLT AMLT | US$0,002439 | 0,16% | 3,48% | US$957.825 | US$196,16 | 392.735.243 AMLT |
| 1434 |  HoDooi.com HOD | US$0,001947 | -0,81% | -1,04% | US$957.429 | US$138.049 | 491.857.217 HOD |
| 1435 |  Bistroo BIST | US$0,02160 | -3,13% | -5,65% | US$940.830 | US$39.009,90 | 43.565.302 BIST |
| 1436 |  KickToken KICK | US$0,007766 | -6,38% | -7,41% | US$946.934 | - | 121.932.075 KICK |
| 1437 |  BBS Network BBS | US$0,01151 | -4,69% | -5,89% | US$947.593 | US$48.729,50 | 82.353.455 BBS |
| 1438 |  LinkEye LET | US$0,0009453 | 0,60% | -6,18% | US$945.251 | US$180.722 | 1.000.000.000 LET |
| 1439 |  Bird.Money BIRD | US$9,90 | -4,34% | -6,78% | US$939.526 | US$15.121,54 | 94.942 BIRD |
| 1440 |  Ubiq UBQ | US$0,02209 | 0,03% | -12,58% | US$941.102 | US$1.114,15 | 42.609.099 UBQ |
| 1441 |  AgeOfGods AOG | US$0,009080 | -3,75% | 22,02% | US$939.562 | US$495.776 | 103.474.429 AOG |
| 1442 |  EOSDT EOSDT | US$0,3546 | -3,32% | -0,72% | US$936.914 | - | 2.642.505 EOSDT |
| 1443 |  Kommunitas KOM | US$0,0007215 | -5,51% | -5,79% | US$936.949 | US$607.741 | 1.298.529.523 KOM |
| 1444 |  JulSwap JULD | US$0,001580 | -3,26% | 1,12% | US$935.656 | US$80.060,25 | 592.166.808 JULD |
| 1445 |  Solrise Finance SLRS | US$0,007983 | -4,59% | -8,56% | US$938.889 | US$10.518,07 | 117.617.469 SLRS |
| 1446 |  Voxel X Network VXL | US$0,004211 | -5,90% | -18,43% | US$928.055 | US$46.227,87 | 220.380.548 VXL |
| 1447 |  Nord Finance NORD | US$0,1210 | -2,51% | 1,28% | US$943.519 | US$51.718,84 | 7.794.582 NORD |
| 1448 |  NFT Art Finance NFTART | US$0,000000000037 | -10,68% | -10,25% | US$923.716 | US$59.308,14 | 25.282.174.668.987.600 NFTART |
| 1449 |  SmileyCoin SMLY | US$0,00005814 | -5,61% | -19,67% | US$919.016 | US$3,32 | 15.806.193.400 SMLY |
| 1450 |  PlayFuel PLF | US$0,001829 | -3,24% | -3,29% | US$914.595 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.