Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  StackOs STACK | US$0,004155 | -1,86% | 11,81% | US$2.007.838 | US$13.256,76 | 483.183.352 STACK |
| 1202 |  SparkPoint SRK | US$0,0001943 | -3,72% | -3,59% | US$2.000.844 | US$21.716,65 | 10.295.775.445 SRK |
| 1203 |  Furucombo COMBO | US$0,04946 | -5,78% | -26,71% | US$2.006.608 | US$4.896,69 | 40.569.925 COMBO |
| 1204 |  Edgeware EDG | US$0,0003138 | -1,13% | -6,23% | US$1.992.772 | US$92.648,45 | 6.350.167.832 EDG |
| 1205 |  Integral ITGR | US$0,01267 | -0,65% | 18,69% | US$1.980.445 | US$52.635,48 | 156.262.764 ITGR |
| 1206 |  PEAKDEFI PEAK | US$0,001188 | -6,96% | -10,62% | US$1.969.047 | US$66.579,46 | 1.657.740.019 PEAK |
| 1207 |  Monolith TKN | US$0,05690 | -4,95% | -3,04% | US$1.966.608 | US$1,83 | 34.559.551 TKN |
| 1208 |  Portugal National Team Fan Token POR | US$0,6375 | -0,07% | -9,85% | US$1.977.755 | US$149.611 | 3.102.561 POR |
| 1209 |  Blockchain Brawlers BRWL | US$0,001946 | 0,37% | 4,95% | US$1.945.568 | US$367.483 | 1.000.000.000 BRWL |
| 1210 |  OpenLeverage OLE | US$0,01021 | -2,25% | -13,93% | US$1.925.966 | US$257.045 | 188.630.573 OLE |
| 1211 |  Venus Reward Token VRT | US$0,00008720 | -6,46% | 9,71% | US$1.918.382 | US$54.480,62 | 21.999.981.080 VRT |
| 1212 |  Moneytoken IMT | US$0,0001687 | -2,10% | -0,31% | US$1.918.112 | - | 11.369.423.186 IMT |
| 1213 |  Decentral Games ICE ICE | US$0,004497 | -13,20% | -6,45% | US$1.919.162 | US$33.447,30 | 426.784.887 ICE |
| 1214 |  MetamonkeyAi MMAI | US$0,0003127 | -3,45% | 2,04% | US$1.907.185 | US$949.788 | 6.099.376.989 MMAI |
| 1215 |  Fenerbahçe Token FB | US$0,8789 | -0,09% | -1,45% | US$1.916.106 | US$5.506.979 | 2.180.000 FB |
| 1216 |  Mint Club MINT | US$0,000001843 | -1,88% | -6,03% | US$1.918.812 | US$6.917,77 | 1.041.314.412.631 MINT |
| 1217 |  Flamengo Fan Token MENGO | US$0,4154 | -4,12% | -2,11% | US$1.903.740 | US$28.511,27 | 4.582.751 MENGO |
| 1218 |  Mithril MITH | US$0,001927 | 1,14% | -1,33% | US$1.927.324 | US$70.832,30 | 1.000.000.000 MITH |
| 1219 |  TenX PAY | US$0,009216 | -1,83% | -8,16% | US$1.891.313 | US$11.413,87 | 205.218.256 PAY |
| 1220 |  Idle IDLE | US$0,2589 | 0,00% | -5,69% | US$1.877.345 | US$8.040,71 | 7.251.043 IDLE |
| 1221 |  Horizon Protocol HZN | US$0,02394 | -2,34% | -4,57% | US$1.894.735 | US$66.228,06 | 79.135.706 HZN |
| 1222 |  QChi QCH | US$0,02040 | -2,51% | -1,38% | US$1.877.059 | - | 92.000.000 QCH |
| 1223 |  Pokemon Play PPC | US$0,2750 | -0,51% | -0,56% | US$1.856.154 | - | 6.749.258 PPC |
| 1224 |  Cirus Foundation CIRUS | US$0,02929 | -3,28% | -2,27% | US$1.833.343 | US$202.987 | 62.590.209 CIRUS |
| 1225 |  mStable Governance Token: Meta (MTA) MTA | US$0,03192 | -1,78% | 0,35% | US$1.902.038 | US$10.111,38 | 59.594.256 MTA |
| 1226 |  NFTb NFTB | US$0,007353 | -4,68% | -8,30% | US$1.834.184 | US$34.777,47 | 249.435.031 NFTB |
| 1227 |  Sinverse SIN | US$0,003898 | -6,29% | -12,94% | US$1.827.140 | US$396.046 | 468.750.769 SIN |
| 1228 |  Swingby SWINGBY | US$0,002125 | -9,09% | -20,63% | US$1.848.336 | US$457.939 | 870.000.000 SWINGBY |
| 1229 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.825.443 | - | 22.843.508 GHOST |
| 1230 |  Position Exchange POSI | US$0,02275 | -12,72% | -11,94% | US$1.821.865 | US$43.381,94 | 80.083.758 POSI |
| 1231 |  Digital Fitness DEFIT | US$0,06657 | -2,69% | 3,58% | US$1.818.047 | US$16.180,52 | 27.308.480 DEFIT |
| 1232 |  UBXS Token UBXS | US$0,07669 | -11,57% | -7,79% | US$1.813.291 | US$305.543 | 23.645.472 UBXS |
| 1233 |  X World Games XWG | US$0,001228 | -2,34% | -6,67% | US$1.793.232 | US$131.430 | 1.459.870.498 XWG |
| 1234 |  LGCY Network LGCY | US$0,0001404 | 4,52% | 4,08% | US$1.784.638 | US$33.072,72 | 12.713.925.827 LGCY |
| 1235 |  Arix ARIX | US$0,1787 | -0,99% | -17,77% | US$1.771.797 | US$396.909 | 9.916.490 ARIX |
| 1236 |  GHOSTPRISM GHOST | US$0,3294 | -1,96% | 0,07% | US$1.777.947 | - | 5.397.347 GHOST |
| 1237 |  Skycoin SKY | US$0,08032 | 7,76% | 7,53% | US$1.767.088 | - | 22.000.000 SKY |
| 1238 |  yAxis YAXIS | US$1,90 | -3,24% | -3,29% | US$1.766.570 | - | 931.896 YAXIS |
| 1239 |  EvidenZ BCDT | US$0,04556 | 0,00% | 28,67% | US$1.768.579 | - | 38.818.816 BCDT |
| 1240 |  Isiklar Coin ISIKC | US$0,3319 | 2,37% | 5,58% | US$1.809.604 | US$11.792,91 | 5.451.555 ISIKC |
| 1241 |  Pickle Finance PICKLE | US$0,9150 | -5,03% | -4,86% | US$1.745.794 | US$370.038 | 1.908.030 PICKLE |
| 1242 |  Einsteinium EMC2 | US$0,007822 | -1,96% | 18,26% | US$1.746.904 | US$1.813,57 | 223.342.495 EMC2 |
| 1243 |  MahaDAO MAHA | US$0,3995 | -2,99% | -4,26% | US$1.754.497 | US$171.178 | 4.391.496 MAHA |
| 1244 |  Raven Protocol RAVEN | US$0,0003875 | -5,45% | -1,39% | US$1.741.495 | - | 4.494.272.006 RAVEN |
| 1245 |  Shopping.io SHOP | US$0,01728 | -5,12% | -5,05% | US$1.726.150 | US$1.854,16 | 99.875.636 SHOP |
| 1246 |  WOM Protocol WOM | US$0,01638 | -2,79% | -1,02% | US$1.731.169 | US$410.526 | 105.657.976 WOM |
| 1247 |  MetagamZ METAG | US$0,0001715 | -0,73% | -7,16% | US$1.715.067 | US$7.306,00 | 10.000.000.000 METAG |
| 1248 |  Xaurum XAUR | US$0,02407 | 10,47% | 8,18% | US$1.713.204 | US$24.911,80 | 71.186.048 XAUR |
| 1249 |  ALLY ALY | US$0,0007451 | -0,09% | -6,71% | US$1.713.665 | US$6.773,25 | 2.300.000.000 ALY |
| 1250 |  EXRNchain EXRN | US$0,00001829 | -3,24% | -3,29% | US$1.692.000 | - | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.