Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Green Satoshi Token (BSC) GST | US$0,02091 | -7,61% | -9,59% | US$2.828.349 | US$56.711,42 | 135.286.268 GST |
| 1102 |  CONTRACOIN CTCN | US$0,05520 | 1,65% | 0,26% | US$2.816.571 | US$31.270,49 | 51.024.031 CTCN |
| 1103 |  DOC.COM MTC | US$0,003613 | 2,99% | -14,03% | US$2.804.927 | US$295.847 | 776.430.398 MTC |
| 1104 |  Ariva ARV | US$0,00003863 | -1,42% | -4,00% | US$2.802.516 | US$611.592 | 72.553.169.190 ARV |
| 1105 |  Abyss ABYSS | US$0,01212 | -3,30% | -5,37% | US$2.771.174 | US$15.942,86 | 228.674.839 ABYSS |
| 1106 |  SALT SALT | US$0,02305 | 27,16% | -16,57% | US$2.765.682 | US$14.353,71 | 119.999.995 SALT |
| 1107 |  ROCO FINANCE ROCO | US$0,1591 | -8,91% | 1,70% | US$2.752.190 | US$839.399 | 17.298.805 ROCO |
| 1108 |  Vivid Labs VID | US$0,01652 | -7,05% | -18,36% | US$2.743.249 | US$56.686,81 | 166.087.301 VID |
| 1109 |  Super Zero Protocol SERO | US$0,006968 | -1,94% | -21,96% | US$2.750.292 | US$67.905,62 | 394.695.009 SERO |
| 1110 |  Energi NRG | US$0,04132 | -1,70% | -10,10% | US$2.728.049 | US$131.349 | 66.019.011 NRG |
| 1111 |  Deri Protocol DERI | US$0,01379 | -1,06% | 1,48% | US$2.842.397 | US$54.903,63 | 206.132.074 DERI |
| 1112 |  ClinTex CTi CTI | US$0,02174 | -5,54% | -4,30% | US$2.705.306 | US$344.109 | 124.445.175 CTI |
| 1113 |  BeNFT Solutions BeAI | US$2,01 | 1,04% | 15,90% | US$2.716.623 | US$476.151 | 1.349.790 BeAI |
| 1114 |  SafeMoon SAFEMOON | US$0,000000004823 | -1,61% | -3,70% | US$2.710.513 | - | 561.969.158.792.669 SAFEMOON |
| 1115 |  WebDollar WEBD | US$0,0001745 | -28,90% | 79,34% | US$2.703.920 | US$68.295,78 | 15.496.911.371 WEBD |
| 1116 |  Emercoin EMC | US$0,05300 | -4,49% | -4,72% | US$2.704.452 | - | 51.023.511 EMC |
| 1117 |  Oxbull.tech OXB | US$0,3730 | -2,30% | -10,78% | US$2.705.102 | - | 7.252.785 OXB |
| 1118 |  Mirror Protocol MIR | US$0,03476 | -7,73% | 30,05% | US$2.702.122 | US$1.525.000 | 77.742.680 MIR |
| 1119 |  Witch Token WITCH | US$0,1563 | -0,35% | 6,57% | US$2.698.608 | US$1.067.248 | 17.262.858 WITCH |
| 1120 |  Ignis IGNIS | US$0,003543 | -4,26% | -10,88% | US$2.697.107 | US$2.010,93 | 761.143.950 IGNIS |
| 1121 |  TitanSwap TITAN | US$0,02861 | 0,04% | -2,35% | US$2.649.833 | US$400.902 | 92.615.119 TITAN |
| 1122 |  Mobius MOBI | US$0,005093 | 3,58% | -1,05% | US$2.633.636 | US$15.928,29 | 517.157.817 MOBI |
| 1123 |  Lambda LAMB | US$0,001615 | -7,42% | -5,52% | US$2.658.721 | US$372.777 | 1.646.414.198 LAMB |
| 1124 |  saffron.finance SFI | US$28,81 | 0,94% | 29,06% | US$2.631.106 | US$24.159,68 | 91.317 SFI |
| 1125 |  Xend Finance XEND | US$0,02224 | -5,34% | -9,19% | US$2.634.142 | US$53.102,31 | 118.435.349 XEND |
| 1126 |  ReddCoin RDD | US$0,00008620 | 48,39% | -73,27% | US$2.620.150 | US$926,53 | 30.397.274.955 RDD |
| 1127 |  Shyft Network SHFT | US$0,003476 | -1,60% | -6,31% | US$2.604.344 | US$39.696,96 | 749.151.483 SHFT |
| 1128 |  Taraxa TARA | US$0,0008847 | -1,07% | 15,76% | US$2.607.685 | US$303.394 | 2.947.386.383 TARA |
| 1129 |  Skey Network SKEY | US$0,01419 | -3,95% | -2,19% | US$2.577.046 | US$418.807 | 181.631.354 SKEY |
| 1130 |  Muse MUSE | US$5,05 | -0,22% | 0,22% | US$2.568.644 | US$50.454,01 | 508.554 MUSE |
| 1131 |  XMON XMON | US$1.715,33 | 1,17% | 0,23% | US$2.564.281 | US$24.559,35 | 1.495 XMON |
| 1132 |  Stobox Token STBU | US$0,02862 | -4,18% | -2,30% | US$2.571.996 | US$31.011,14 | 89.868.704 STBU |
| 1133 |  STFX STFX | US$0,01460 | -1,85% | -3,52% | US$2.536.147 | US$18.688,69 | 173.690.368 STFX |
| 1134 |  AnimalGo GOM2 | US$0,002617 | -1,03% | -8,84% | US$2.530.161 | US$256.409 | 966.640.417 GOM2 |
| 1135 |  SORA XOR | US$0,4585 | -6,08% | -18,44% | US$2.526.815 | US$153.870 | 5.510.771 XOR |
| 1136 |  Stronghold Token SHX | US$0,0004412 | 10,82% | 6,21% | US$2.556.173 | US$56.649,95 | 5.793.905.044 SHX |
| 1137 |  NerveNetwork NVT | US$0,009005 | -1,82% | 4,25% | US$2.494.303 | US$164.412 | 276.983.684 NVT |
| 1138 |  ZIMBOCASH ZASH | US$0,001529 | -0,30% | -6,79% | US$2.431.633 | US$72,65 | 1.590.616.010 ZASH |
| 1139 |  O3 Swap O3 | US$0,04701 | -0,46% | 2,39% | US$2.419.558 | US$203.487 | 51.468.060 O3 |
| 1140 |  XCarnival XCV | US$0,003035 | -0,63% | -0,41% | US$2.399.503 | US$179.374 | 790.640.622 XCV |
| 1141 |  TurtleCoin TRTL | US$0,00002771 | -4,38% | -0,30% | US$2.390.218 | US$12,18 | 86.256.637.424 TRTL |
| 1142 |  April APRIL | US$0,02835 | 0,67% | -4,97% | US$2.389.138 | US$30.664,44 | 84.265.543 APRIL |
| 1143 |  VestChain VEST | US$0,0006017 | -1,96% | 0,07% | US$2.374.138 | - | 3.945.951.381 VEST |
| 1144 |  Covesting COV | US$0,1416 | 3,37% | 20,54% | US$2.370.549 | US$4.235,08 | 16.745.534 COV |
| 1145 |  Adora Token ARA | US$0,01471 | -0,04% | -0,01% | US$2.352.875 | - | 160.000.000 ARA |
| 1146 |  UFC Fan Token UFC | US$1,06 | -2,09% | 4,04% | US$2.375.258 | US$39.930,36 | 2.250.064 UFC |
| 1147 |  Geeq GEEQ | US$0,06055 | -7,00% | -6,73% | US$2.332.694 | US$362.618 | 38.522.222 GEEQ |
| 1148 |  Supreme Finance HYPE | US$0,001531 | -6,34% | -14,97% | US$2.296.104 | US$647.439 | 1.500.000.000 HYPE |
| 1149 |  ILCOIN ILC | US$0,002203 | -2,34% | -5,11% | US$2.310.946 | US$1.602,22 | 1.049.072.175 ILC |
| 1150 |  Kylin KYL | US$0,008522 | 1,23% | -4,51% | US$2.303.238 | US$331.764 | 270.259.840 KYL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.