Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ProBit Token PROB | US$0,08127 | -6,24% | -0,14% | US$3.413.202 | US$950,20 | 42.000.000 PROB |
| 1052 |  Dypius DYP | US$0,1468 | -0,60% | -3,87% | US$3.471.933 | US$160.622 | 23.649.222 DYP |
| 1053 |  Robonomics.network XRT | US$2,83 | -3,10% | -6,36% | US$3.334.691 | US$8.688,71 | 1.177.620 XRT |
| 1054 |  Vidya VIDYA | US$0,08373 | -4,26% | -3,13% | US$3.335.407 | US$127.869 | 39.833.146 VIDYA |
| 1055 |  Myria MYRIA | US$0,001685 | -4,03% | -1,97% | US$3.315.620 | US$592.667 | 1.967.643.349 MYRIA |
| 1056 |  Bitgesell BGL | US$0,2056 | 2,80% | 1,03% | US$3.322.742 | US$2.806,09 | 16.157.930 BGL |
| 1057 |  Monavale MONA | US$317,58 | 0,87% | 0,57% | US$3.307.344 | US$67.143,59 | 10.414 MONA |
| 1058 |  Onooks OOKS | US$0,2917 | -2,56% | 4,83% | US$3.273.471 | US$87.349,74 | 11.221.615 OOKS |
| 1059 |  PolkaBridge PBR | US$0,05024 | -4,04% | 3,25% | US$3.275.634 | US$2.928.436 | 65.205.880 PBR |
| 1060 |  Fruits FRTS | US$0,0001604 | -6,33% | -12,86% | US$3.379.675 | US$210.640 | 21.066.845.547 FRTS |
| 1061 |  Solanium SLIM | US$0,03254 | -1,05% | -8,33% | US$3.253.630 | US$403.876 | 100.000.000 SLIM |
| 1062 |  AmonD AMON | US$0,0004529 | 0,18% | -9,60% | US$3.250.394 | US$287,13 | 7.176.499.999 AMON |
| 1063 |  TrustVerse TRV | US$0,003357 | -0,96% | 3,44% | US$3.229.317 | US$15.423,06 | 962.010.588 TRV |
| 1064 |  MultiVAC MTV | US$0,0009013 | -3,53% | -6,85% | US$3.233.427 | US$103.915 | 3.587.369.426 MTV |
| 1065 |  Etherisc DIP Token DIP | US$0,01341 | -3,70% | -13,59% | US$3.215.267 | US$424,00 | 239.742.108 DIP |
| 1066 |  Dotmoovs MOOV | US$0,004371 | -3,28% | -7,82% | US$3.195.877 | US$297.667 | 731.180.094 MOOV |
| 1067 |  Carrieverse CVTX | US$0,04455 | 4,81% | -2,15% | US$3.167.221 | US$506.474 | 71.086.615 CVTX |
| 1068 |  Aimedis (new) AIMX | US$0,009480 | 17,39% | 84,01% | US$3.156.968 | US$56.417,21 | 333.000.000 AIMX |
| 1069 |  Metaverse.Network Pioneer NEER | US$0,1673 | 2,11% | 9,40% | US$3.255.212 | US$165.120 | 19.453.215 NEER |
| 1070 |  Trabzonspor Fan Token TRA | US$0,7874 | -0,02% | -3,51% | US$3.089.223 | US$129.466 | 3.923.337 TRA |
| 1071 |  Reflexer Ungovernance Token FLX | US$15,93 | -1,69% | -2,09% | US$3.086.246 | US$73.089,95 | 193.796 FLX |
| 1072 |  Gameswap GSWAP | US$0,2692 | -3,90% | -4,58% | US$3.095.203 | US$8.652,81 | 11.499.665 GSWAP |
| 1073 |  BaaSid BAAS | US$0,0004859 | -13,14% | -27,27% | US$3.110.002 | US$1.298.442 | 6.400.000.000 BAAS |
| 1074 |  Lattice Token LTX | US$0,1075 | -5,02% | -9,48% | US$3.079.339 | US$28.249,56 | 28.653.896 LTX |
| 1075 |  ROOBEE ROOBEE | US$0,0007511 | 6,57% | 2,60% | US$3.081.223 | US$381.537 | 4.102.063.740 ROOBEE |
| 1076 |  Footballcoin (XFC) XFC | US$0,008223 | -0,31% | -0,17% | US$3.080.803 | US$94.852,65 | 374.660.526 XFC |
| 1077 |  Valor Token VALOR | US$0,1530 | -2,15% | -8,31% | US$3.066.290 | US$30.017,76 | 20.036.000 VALOR |
| 1078 |  GAMEE GMEE | US$0,007366 | -2,12% | -5,24% | US$3.052.023 | US$379.962 | 414.325.963 GMEE |
| 1079 |  Neutrino Token NSBT | US$1,13 | -1,82% | -3,09% | US$3.050.882 | US$17.506,48 | 2.697.899 NSBT |
| 1080 |  MurAll PAINT | US$0,0003265 | -3,95% | -6,15% | US$3.022.599 | US$120.295 | 9.258.413.166 PAINT |
| 1081 |  Everest ID | US$0,02585 | 1,85% | -1,18% | US$3.016.420 | US$10.752,44 | 116.700.000 ID |
| 1082 |  iMe Lab LIME | US$0,006547 | -3,12% | 7,10% | US$2.987.801 | US$315.255 | 456.352.113 LIME |
| 1083 |  Wombat Exchange WOM | US$0,05071 | -2,13% | -6,63% | US$2.967.867 | US$133.621 | 58.529.174 WOM |
| 1084 |  LanaCoin LANA | US$0,0009025 | -1,96% | 0,07% | US$2.957.065 | US$21,17 | 3.276.538.373 LANA |
| 1085 |  Forj(Bondly) BONDLY | US$0,003751 | -1,64% | -2,84% | US$2.956.770 | US$55.530,45 | 788.287.426 BONDLY |
| 1086 |  OTOCASH OTO | US$0,07999 | -0,04% | -0,03% | US$2.945.142 | - | 36.820.604 OTO |
| 1087 |  Signum SIGNA | US$0,001381 | -4,29% | 18,46% | US$2.942.063 | US$3.347,58 | 2.130.801.392 SIGNA |
| 1088 |  Monetha MTH | US$0,007274 | 13,29% | 1,75% | US$2.927.042 | US$473.601 | 402.400.000 MTH |
| 1089 |  Polaris Share POLA | US$0,009367 | -2,35% | -4,51% | US$2.920.915 | US$21.874,23 | 311.822.403 POLA |
| 1090 |  SIBCoin SIB | US$0,1474 | -1,96% | 0,07% | US$2.917.312 | - | 19.790.761 SIB |
| 1091 |  InsurAce INSUR | US$0,06458 | 1,22% | 2,12% | US$2.898.989 | US$300.754 | 44.891.926 INSUR |
| 1092 |  MongolNFT Coin MNFT | US$0,00001896 | -1,32% | -0,02% | US$2.908.308 | US$211.546 | 153.370.020.888 MNFT |
| 1093 |  HyperDAO HDAO | US$0,0008499 | -0,04% | -0,03% | US$2.889.502 | - | 3.400.000.000 HDAO |
| 1094 |  Modefi MOD | US$0,1791 | -2,99% | -10,45% | US$2.878.209 | US$2.652,79 | 16.072.564 MOD |
| 1095 |  Rotharium RTH | US$0,7841 | -0,01% | 0,00% | US$2.858.153 | - | 3.645.272 RTH |
| 1096 |  Polytrade TRADE | US$0,1168 | -3,60% | -9,61% | US$2.857.483 | US$115.585 | 24.467.619 TRADE |
| 1097 |  SHILL Token SHILL | US$0,007971 | -0,84% | -3,21% | US$2.846.330 | US$226.831 | 357.073.944 SHILL |
| 1098 |  Landshare LAND | US$0,7339 | 1,68% | -1,27% | US$2.852.207 | US$10.601,33 | 3.886.510 LAND |
| 1099 |  Decimated DIO | US$0,007494 | -3,84% | -8,37% | US$2.848.607 | US$300.352 | 380.131.380 DIO |
| 1100 |  Minter Network BIP | US$0,0003849 | 50,60% | 44,13% | US$2.832.287 | - | 7.357.857.865 BIP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.