Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kryptomon KMON | US$0,009195 | -2,55% | -7,59% | US$1.745.679 | US$51.026,71 | 189.843.488 KMON |
| 1252 |  Cryptoindex.com 100 CIX100 | US$0,005589 | -6,40% | -26,76% | US$1.676.711 | US$165.534 | 300.000.000 CIX100 |
| 1253 |  AurusX AX | US$0,9677 | -2,38% | -1,03% | US$1.679.776 | US$164.570 | 1.735.861 AX |
| 1254 |  LikeCoin LIKE | US$0,001317 | -3,82% | -8,94% | US$1.679.240 | US$119,80 | 1.275.335.156 LIKE |
| 1255 |  YAM V3 YAM | US$0,1139 | -0,73% | -2,09% | US$1.679.421 | US$7.036,24 | 14.747.241 YAM |
| 1256 |  pSTAKE Finance PSTAKE | US$0,03761 | -5,06% | 1,18% | US$1.668.020 | US$293.830 | 44.347.373 PSTAKE |
| 1257 |  Lithium LITH | US$0,0003434 | -3,28% | 1,14% | US$1.656.908 | US$149.895 | 4.825.608.864 LITH |
| 1258 |  BnkToTheFuture BFT | US$0,002298 | -3,90% | -39,29% | US$1.677.469 | US$15.703,73 | 729.955.635 BFT |
| 1259 |  MIR COIN MIR | US$0,002120 | -0,93% | -11,86% | US$1.654.690 | US$42.402,68 | 780.627.481 MIR |
| 1260 |  BendDAO BEND | US$0,004311 | -6,65% | -7,46% | US$1.648.803 | US$211.238 | 382.458.902 BEND |
| 1261 |  CBC.network CBC | US$0,01057 | -1,28% | 0,04% | US$1.647.657 | US$71.368,97 | 155.864.701 CBC |
| 1262 |  TiFi Token TIFI | US$0,00000002098 | -7,13% | -4,30% | US$1.645.329 | US$6.646,88 | 78.437.208.676.359 TIFI |
| 1263 |  Swarm Markets SMT | US$0,04998 | 0,27% | 37,33% | US$1.637.744 | US$1.923,01 | 32.769.650 SMT |
| 1264 |  DOGAMÍ DOGA | US$0,007901 | 1,82% | 10,61% | US$1.641.890 | US$6.341,31 | 207.808.633 DOGA |
| 1265 |  Razor Network RAZOR | US$0,004976 | -3,40% | -1,21% | US$1.633.382 | US$305.597 | 328.245.504 RAZOR |
| 1266 |  Sonar PING | US$0,0006017 | -0,11% | -2,16% | US$1.626.773 | US$6.996,82 | 2.703.464.935 PING |
| 1267 |  Pleasure Coin NSFW | US$0,00006635 | -0,12% | -1,29% | US$1.625.680 | US$1.200,35 | 24.499.828.829 NSFW |
| 1268 |  carVertical CV | US$0,0002128 | -2,52% | -1,42% | US$1.622.689 | US$30.274,45 | 7.625.478.192 CV |
| 1269 |  GAMB GMB | US$0,0003195 | 18,78% | 56,71% | US$1.597.475 | US$42.829,35 | 4.999.999.990 GMB |
| 1270 |  Invictus Hyperion Fund IHF | US$0,01400 | -0,04% | -66,19% | US$1.611.030 | - | 115.093.401 IHF |
| 1271 |  Revolve Games RPG | US$0,03033 | -0,61% | 6,98% | US$1.600.728 | US$3.132,42 | 52.783.109 RPG |
| 1272 |  DigitalBits XDB | US$0,0005227 | -3,04% | -6,25% | US$1.597.810 | US$786.986 | 3.056.622.217 XDB |
| 1273 |  PAID Network PAID | US$0,01906 | -8,23% | -6,19% | US$1.583.029 | US$2.333,86 | 83.070.175 PAID |
| 1274 |  Aurora AOA | US$0,0001596 | 5,48% | 4,10% | US$1.592.004 | US$39.257,35 | 9.975.060.788 AOA |
| 1275 |  Ispolink ISP | US$0,0005741 | -6,00% | -4,22% | US$1.582.482 | US$332.894 | 2.756.425.785 ISP |
| 1276 |  Primecoin XPM | US$0,03459 | -1,96% | -0,86% | US$1.578.586 | US$285,78 | 45.643.433 XPM |
| 1277 |  PearDAO PEX | US$0,03027 | 1,17% | -8,15% | US$1.582.891 | US$67.298,17 | 52.300.308 PEX |
| 1278 |  TOP TOP | US$0,0002864 | 12,89% | 16,52% | US$1.578.991 | US$86.865,23 | 5.512.414.943 TOP |
| 1279 |  Hord HORD | US$0,01765 | 0,69% | -10,08% | US$1.563.780 | US$85.814,18 | 88.615.986 HORD |
| 1280 |  Gravity Finance GFI | US$0,004458 | -9,38% | -18,66% | US$1.570.487 | US$3.208,45 | 352.267.212 GFI |
| 1281 |  Cipher CPR | US$0,0002402 | -0,19% | 2,52% | US$1.553.802 | US$115.316 | 6.467.585.726 CPR |
| 1282 |  BlueMove MOVE | US$0,03971 | -12,88% | -24,70% | US$1.550.598 | US$18.704,22 | 39.049.999 MOVE |
| 1283 |  SynchroBitcoin SNB | US$0,01925 | -1,69% | 0,06% | US$1.530.304 | US$4,22 | 79.495.231 SNB |
| 1284 |  RioDeFi RFUEL | US$0,004439 | -1,80% | -3,27% | US$1.529.421 | US$380.707 | 344.550.838 RFUEL |
| 1285 |  DIGG DIGG | US$2.651,10 | -0,09% | -8,25% | US$1.521.537 | US$9.776,47 | 574 DIGG |
| 1286 |  Olyverse OLY | US$0,001130 | 2,53% | -16,76% | US$1.521.553 | US$6.875,53 | 1.347.029.039 OLY |
| 1287 |  DeFi Land DFL | US$0,0006016 | 0,10% | 11,00% | US$1.519.166 | US$29.609,94 | 2.525.158.778 DFL |
| 1288 |  42-coin 42 | US$36.099,86 | -1,96% | -7,63% | US$1.516.192 | - | 42 42 |
| 1289 |  Woonkly Power WOOP | US$0,006625 | -1,94% | -4,44% | US$1.514.329 | US$214.197 | 228.584.357 WOOP |
| 1290 |  FREEdom Coin FREE | US$0,0000001546 | 0,15% | 2,69% | US$1.536.355 | US$309.046 | 9.938.989.997.635 FREE |
| 1291 |  SafeCoin SAFE | US$0,05451 | -7,38% | -11,80% | US$1.511.909 | US$76,20 | 27.735.063 SAFE |
| 1292 |  Construct STANDARD | US$0,1973 | 0,13% | -2,20% | US$1.507.374 | US$20.299,42 | 7.641.494 STANDARD |
| 1293 |  STAKE STAKE | US$0,1777 | -3,86% | -3,20% | US$1.503.502 | US$70,85 | 8.460.044 STAKE |
| 1294 |  Tokenomy TEN | US$0,007540 | -8,84% | -14,00% | US$1.507.923 | US$3.868,82 | 200.000.000 TEN |
| 1295 |  Genopets GENE | US$0,3117 | 1,09% | -4,90% | US$1.494.026 | US$64.655,44 | 4.792.667 GENE |
| 1296 |  DuckDaoDime DDIM | US$1,33 | -2,47% | -12,35% | US$1.384.907 | US$15.931,02 | 1.037.793 DDIM |
| 1297 |  Revolt 2 Earn RVLT | US$0,00000002507 | -3,50% | -4,56% | US$1.499.338 | US$91.433,35 | 59.815.774.993.144 RVLT |
| 1298 |  ReapChain REAP | US$0,004793 | -7,18% | 0,78% | US$1.474.701 | US$133.300 | 307.700.000 REAP |
| 1299 |  WiFi Map WIFI | US$0,02422 | 6,84% | -1,94% | US$1.498.772 | US$104.600 | 61.884.071 WIFI |
| 1300 |  UniLayer LAYER | US$0,05708 | -3,65% | -3,49% | US$1.476.729 | US$59.945,73 | 25.870.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.