Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,003195 | -3,98% | -13,13% | US$586.715 | US$42,54 | 183.640.758 BOB |
| 1602 |  Bitswift BITS | US$0,1504 | -1,96% | 5,34% | US$584.312 | US$226,25 | 3.884.635 BITS |
| 1603 |  Honest HNST | US$0,006205 | -1,03% | -2,40% | US$583.668 | US$75,63 | 94.061.602 HNST |
| 1604 |  Brokoli Network BRKL | US$0,01090 | -6,65% | -10,45% | US$582.801 | US$12.824,73 | 53.472.622 BRKL |
| 1605 |  BitCore BTX | US$0,03198 | -11,31% | -15,54% | US$579.339 | US$17,13 | 18.116.536 BTX |
| 1606 |  IOI Token IOI | US$0,05099 | -4,40% | 1,82% | US$579.441 | US$127.773 | 11.363.595 IOI |
| 1607 |  Dexsport DESU | US$0,005617 | -0,26% | 1,67% | US$579.082 | - | 103.090.997 DESU |
| 1608 |  OpenWorld OPEN | US$0,01117 | -1,34% | 0,76% | US$576.493 | US$356,70 | 51.617.956 OPEN |
| 1609 |  Nebulas NAS | US$0,008817 | -4,19% | -4,62% | US$574.989 | US$44.767,01 | 65.216.838 NAS |
| 1610 |  OptionRoom ROOM | US$0,04567 | 0,35% | 2,15% | US$570.572 | US$9.785,18 | 12.493.373 ROOM |
| 1611 |  Thorstarter XRUNE | US$0,007058 | -3,39% | 2,87% | US$569.546 | US$9.495,53 | 80.689.454 XRUNE |
| 1612 |  Streamity STM | US$0,01585 | -2,71% | -1,91% | US$570.282 | - | 35.987.749 STM |
| 1613 |  MOVEZ MOVEZ | US$0,001115 | 2,67% | -12,23% | US$570.495 | US$187.364 | 511.594.527 MOVEZ |
| 1614 |  PANTHEON X XPN | US$0,0008366 | -0,83% | -1,89% | US$569.569 | US$311,67 | 680.786.427 XPN |
| 1615 |  FidexToken FEX | US$0,00001829 | -3,24% | -3,29% | US$566.104 | - | 30.948.335.553 FEX |
| 1616 |  Zyberswap ZYB | US$0,1899 | -4,82% | -7,91% | US$558.918 | US$136.282 | 2.943.187 ZYB |
| 1617 |  IG Gold IGG | US$0,00006293 | -6,23% | -11,39% | US$557.327 | US$127,88 | 8.856.541.707 IGG |
| 1618 |  OceanEx Token OCE | US$0,0003104 | 2,76% | 6,06% | US$554.994 | US$1.753,88 | 1.788.038.022 OCE |
| 1619 |  XP NETWORK XPNET | US$0,004215 | -4,38% | -9,45% | US$555.779 | US$112.587 | 131.870.792 XPNET |
| 1620 |  Geojam Token JAM | US$0,0007866 | -14,65% | -4,88% | US$552.807 | US$304.313 | 702.742.572 JAM |
| 1621 |  Databroker DTX | US$0,006559 | -0,04% | -6,31% | US$552.659 | US$48,95 | 84.261.289 DTX |
| 1622 |  PulsePad PLSPAD | US$0,003313 | -9,85% | -21,48% | US$549.064 | US$23.054,56 | 165.717.873 PLSPAD |
| 1623 |  Spheroid Universe SPH | US$0,004288 | -7,86% | -12,40% | US$548.953 | US$116.485 | 128.012.048 SPH |
| 1624 |  Drops Ownership Power DOP | US$0,4648 | -2,86% | -1,37% | US$546.629 | US$22.327,82 | 1.176.034 DOP |
| 1625 |  hiMFERS HIMFERS | US$0,002533 | 1,08% | 63,17% | US$545.793 | US$101.518 | 215.510.000 HIMFERS |
| 1626 |  Billion Happiness BHC | US$10,80 | -2,75% | -2,59% | US$540.107 | US$76.226,94 | 50.000 BHC |
| 1627 |  hiENS3 HIENS3 | US$0,01504 | 0,50% | -11,34% | US$541.211 | US$102.722 | 35.991.000 HIENS3 |
| 1628 |  Samsunspor Fan Token SAM | US$1,23 | -6,49% | -6,74% | US$536.790 | US$47.693,66 | 435.726 SAM |
| 1629 |  BlackHat BLKC | US$0,05307 | 6,04% | 23,03% | US$539.241 | US$78.401,51 | 10.161.864 BLKC |
| 1630 |  Spartan Protocol SPARTA | US$0,006307 | 3,69% | -2,38% | US$531.495 | US$42.332,03 | 84.271.863 SPARTA |
| 1631 |  Levolution LEVL | US$0,004121 | 3,32% | -50,69% | US$534.459 | US$0,6100 | 129.678.864 LEVL |
| 1632 |  ZUM TOKEN ZUM | US$0,00002730 | 546,20% | 498,87% | US$533.948 | - | 19.561.861.618 ZUM |
| 1633 |  Tycoon TYC | US$0,006764 | 0,57% | 9,08% | US$533.095 | US$9.288,21 | 78.815.560 TYC |
| 1634 |  Caspian CSP | US$0,001181 | -2,56% | -1,52% | US$530.089 | US$4.046,21 | 449.036.296 CSP |
| 1635 |  Mist MIST | US$0,009359 | 4,06% | 9,97% | US$527.422 | US$25.052,95 | 56.357.088 MIST |
| 1636 |  DAPS Coin DAPS | US$0,000009025 | -1,96% | 0,07% | US$523.248 | US$11,96 | 57.977.796.500 DAPS |
| 1637 |  Hertz Network HTZ | US$0,00009997 | 676,12% | 610,48% | US$523.698 | - | 5.238.410.649 HTZ |
| 1638 |  Okcash OK | US$0,005957 | -5,30% | 7,20% | US$520.438 | US$19,66 | 87.365.501 OK |
| 1639 |  HTMLCOIN HTML | US$0,000009787 | 7,27% | 1,68% | US$519.391 | US$563,24 | 53.067.332.240 HTML |
| 1640 |  AME Chain AME | US$0,001012 | 1,79% | -12,05% | US$506.096 | US$266.374 | 500.000.000 AME |
| 1641 |  Swerve SWRV | US$0,02818 | -2,23% | 0,10% | US$511.227 | US$40.753,29 | 18.144.227 SWRV |
| 1642 |  FaraLand FARA | US$0,01976 | 1,55% | 4,36% | US$511.900 | US$92.792,98 | 25.907.304 FARA |
| 1643 |  Denarius D | US$0,05975 | -1,96% | 0,07% | US$510.570 | - | 8.545.776 D |
| 1644 |  PhoenixDAO PHNX | US$0,006154 | -2,72% | 2,68% | US$510.750 | US$96.659,56 | 83.000.000 PHNX |
| 1645 |  Infinity Games ING | US$0,0009143 | -0,07% | -1,52% | US$508.263 | US$344.985 | 555.901.526 ING |
| 1646 |  NFTrade NFTD | US$0,01554 | -0,75% | -3,56% | US$508.685 | US$16.026,86 | 32.741.175 NFTD |
| 1647 |  Sao Paulo FC Fan Token SPFC | US$0,2593 | -0,62% | -1,22% | US$504.832 | US$49.114,99 | 1.947.000 SPFC |
| 1648 |  Smart MFG MFG | US$0,001347 | -0,45% | -11,06% | US$501.416 | US$167,00 | 372.349.663 MFG |
| 1649 |  PUMLx PUMLX | US$0,01828 | -9,77% | -11,92% | US$500.639 | US$79.459,67 | 27.392.155 PUMLX |
| 1650 |  Rapidz RPZX | US$0,0002716 | -2,05% | 42,12% | US$501.794 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.