Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TemDAO TEM | US$0,00001158 | -21,62% | -57,27% | US$313.851 | US$186.282 | 27.105.282.561 TEM |
| 1802 |  Snetwork SNET | US$0,001328 | -7,43% | -4,42% | US$316.812 | US$7.088,95 | 238.603.999 SNET |
| 1803 |  Hedget HGET | US$0,1801 | -4,24% | -8,26% | US$315.476 | US$10.708,69 | 1.751.448 HGET |
| 1804 |  Hot Cross HOTCROSS | US$0,002813 | -9,88% | -5,19% | US$320.013 | US$138.314 | 113.749.999 HOTCROSS |
| 1805 |  DAOstack GEN | US$0,006450 | -3,24% | -3,32% | US$316.261 | - | 49.029.095 GEN |
| 1806 |  Binamon BMON | US$0,002746 | -3,22% | -7,89% | US$317.053 | US$30.977,44 | 115.453.949 BMON |
| 1807 |  RUSH COIN RUSH | US$0,0001974 | -0,02% | -24,58% | US$312.778 | US$36.144,96 | 1.584.249.827 RUSH |
| 1808 |  OST OST | US$0,0003897 | 0,59% | -0,06% | US$311.156 | US$11.035,03 | 798.532.509 OST |
| 1809 |  WABnetwork WAB | US$0,00001829 | -3,24% | -3,29% | US$310.862 | - | 16.994.541.755 WAB |
| 1810 |  PowerTrade Fuel PTF | US$0,01328 | -4,29% | 22,03% | US$309.525 | US$146.976 | 23.311.586 PTF |
| 1811 |  Yield Optimization Platform & Protocol YOP | US$0,01575 | 0,00% | -0,01% | US$309.005 | US$41.724,71 | 19.618.996 YOP |
| 1812 |  Natus Vincere Fan Token NAVI | US$0,2663 | 0,52% | -10,03% | US$308.534 | US$9.875,55 | 1.158.735 NAVI |
| 1813 |  HollyGold HGOLD | US$0,06580 | -7,07% | 1,19% | US$307.993 | US$197,97 | 4.680.530 HGOLD |
| 1814 |  StakeCubeCoin SCC | US$0,02421 | -10,22% | -12,46% | US$307.708 | US$654,73 | 12.708.584 SCC |
| 1815 |  Propel PEL | US$0,008137 | -0,33% | -3,69% | US$306.617 | US$92.172,29 | 37.683.673 PEL |
| 1816 |  hiCOOLCATS HICOOLCATS | US$0,001931 | -5,43% | 2,52% | US$301.958 | US$98.488,26 | 156.401.000 HICOOLCATS |
| 1817 |  Rentberry BERRY | US$0,001005 | -2,96% | 296,36% | US$303.035 | - | 301.431.307 BERRY |
| 1818 |  hiFRIENDS HIFRIENDS | US$0,002527 | -9,00% | -33,06% | US$295.608 | US$114.408 | 117.000.000 HIFRIENDS |
| 1819 |  Zennies ZENI | US$0,0003008 | -1,96% | 0,07% | US$301.077 | - | 1.000.812.836 ZENI |
| 1820 |  EasyFi EZ | US$0,04723 | 4,49% | 6,94% | US$301.003 | US$11.022,45 | 6.373.615 EZ |
| 1821 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,04% | -0,03% | US$300.763 | - | 188.009.206 IBP |
| 1822 |  Kaby Arena KABY | US$0,0003936 | -0,34% | 2,43% | US$299.639 | US$6.708,98 | 761.215.697 KABY |
| 1823 |  X8X Token X8X | US$0,003621 | -4,95% | -3,04% | US$299.482 | US$122,38 | 82.705.628 X8X |
| 1824 |  Pakcoin PAK | US$0,004360 | 2,65% | -4,37% | US$299.040 | US$0,05000 | 68.594.750 PAK |
| 1825 |  Baanx BXX | US$0,01508 | -1,62% | -1,74% | US$298.564 | US$12.769,56 | 19.798.721 BXX |
| 1826 |  hiCLONEX HICLONEX | US$0,005878 | 2,10% | -0,03% | US$298.102 | US$115.106 | 50.715.000 HICLONEX |
| 1827 |  ZION ZION | US$0,03125 | 87,14% | -0,03% | US$297.362 | - | 9.516.418 ZION |
| 1828 |  TripCandy CANDY | US$0,001416 | -0,04% | -0,03% | US$296.435 | US$1,34 | 209.382.822 CANDY |
| 1829 |  Rainbow Token RAINBOW | US$0,000000000289 | -2,16% | -29,13% | US$248.402 | US$31.565,48 | 860.397.837.230.263 RAINBOW |
| 1830 |  AudioCoin ADC | US$0,0003008 | -1,96% | 0,07% | US$295.036 | - | 980.733.271 ADC |
| 1831 |  Amazy AZY | US$0,007179 | 1,05% | -5,86% | US$293.782 | US$549.618 | 40.923.921 AZY |
| 1832 |  PotCoin POT | US$0,002508 | -5,39% | -17,21% | US$289.305 | US$30,06 | 115.359.168 POT |
| 1833 |  Swop SWOP | US$0,09316 | -8,46% | -3,37% | US$295.068 | US$11.208,35 | 3.167.455 SWOP |
| 1834 |  Stake DAO SDT | US$0,4068 | -2,33% | 2,61% | US$288.247 | US$49.835,74 | 708.604 SDT |
| 1835 |  Seele-N SEELE | US$0,0004119 | 1,00% | 762,57% | US$288.182 | - | 699.592.066 SEELE |
| 1836 |  SHIBAVAX SHIBX | US$0,00002944 | -9,17% | 6,84% | US$288.196 | US$1,28 | 9.787.969.900 SHIBX |
| 1837 |  Ravencoin Classic RVC | US$0,00002271 | -1,22% | -3,72% | US$288.200 | US$7.307,04 | 12.692.066.415 RVC |
| 1838 |  Jarvis Network JRT | US$0,009864 | -4,95% | 2,91% | US$286.128 | US$2.054,04 | 29.005.880 JRT |
| 1839 |  yieldwatch WATCH | US$0,01465 | -3,03% | -6,23% | US$285.953 | US$15.741,26 | 19.525.544 WATCH |
| 1840 |  Avatly AVA | US$0,001281 | -3,51% | 11,42% | US$285.530 | US$57.167,62 | 222.970.812 AVA |
| 1841 |  hiSAND33 HISAND33 | US$0,01366 | -6,35% | -14,91% | US$286.374 | US$108.574 | 20.968.000 HISAND33 |
| 1842 |  Alliance Fan Token ALL | US$0,2256 | -4,17% | 4,37% | US$286.888 | US$8.909,60 | 1.271.450 ALL |
| 1843 |  ODIN PROTOCOL ODIN | US$0,01634 | -3,99% | 4,68% | US$285.385 | US$984,35 | 17.468.925 ODIN |
| 1844 |  AppCoins APPC | US$0,001182 | 0,11% | -23,28% | US$283.488 | US$70,99 | 239.805.530 APPC |
| 1845 |  Darwinia Commitment Token KTON | US$5,53 | -1,52% | 0,77% | US$283.884 | US$11.382,13 | 51.314 KTON |
| 1846 |  XMax XMX | US$0,00001006 | 0,44% | -3,95% | US$289.635 | US$43.434,94 | 28.792.881.608 XMX |
| 1847 |  CyberMusic CYMT | US$0,00001829 | -3,24% | -3,29% | US$283.524 | - | 15.500.000.000 CYMT |
| 1848 |  hiPUNKS HIPUNKS | US$0,09459 | -4,05% | -5,98% | US$281.416 | US$100.890 | 2.975.000 HIPUNKS |
| 1849 |  Team Heretics Fan Token TH | US$0,6479 | 52,92% | 56,59% | US$279.979 | US$19.024,71 | 432.137 TH |
| 1850 |  Shield Protocol SHIELD | US$1,15 | 0,07% | -3,04% | US$281.125 | - | 244.499 SHIELD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.