Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MIBR Fan Token MIBR | US$0,2271 | -1,85% | 9,52% | US$227.176 | US$334,66 | 1.000.507 MIBR |
| 1902 |  The HUSL HUSL | US$0,02174 | 7,86% | -19,11% | US$225.685 | US$11.436,88 | 10.379.879 HUSL |
| 1903 |  PolkaWar PWAR | US$0,002743 | 0,34% | -10,00% | US$227.191 | US$54.212,00 | 82.822.168 PWAR |
| 1904 |  DeHive DHV | US$0,05601 | -4,92% | -7,64% | US$225.140 | US$10.981,22 | 4.019.375 DHV |
| 1905 |  Jarvis+ JAR | US$0,002060 | -10,88% | -0,22% | US$222.768 | US$63.958,95 | 108.157.249 JAR |
| 1906 |  Lokr LKR | US$0,008661 | -0,92% | 3,25% | US$221.955 | US$309.276 | 25.628.273 LKR |
| 1907 |  disBalancer DDOS | US$0,03259 | 4,11% | -9,72% | US$220.277 | US$9.013,77 | 6.758.119 DDOS |
| 1908 |  Fivebalance FBN | US$0,0002012 | -3,24% | -3,29% | US$219.819 | - | 1.092.481.026 FBN |
| 1909 |  Zenswap Network Token ZNT | US$0,00001829 | -3,24% | -3,29% | US$219.528 | - | 12.001.366.640 ZNT |
| 1910 |  Linked Finance World LFW | US$0,006842 | 0,47% | 4,96% | US$219.048 | US$68.190,11 | 32.013.208 LFW |
| 1911 |  GoWithMi GMAT | US$0,00007986 | -1,80% | -2,28% | US$217.502 | US$10.396,16 | 2.723.550.000 GMAT |
| 1912 |  HyperChainX HYPER | US$0,0003752 | -12,85% | -19,13% | US$216.534 | US$100.908 | 577.139.033 HYPER |
| 1913 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8670 | -4,98% | -1,28% | US$218.714 | US$33.003,34 | 252.264 STV |
| 1914 |  Decentralized Asset Trading Platform DATP | US$0,00001829 | -3,24% | -3,29% | US$216.222 | - | 11.820.620.222 DATP |
| 1915 |  Team Vitality Fan Token VIT | US$0,2670 | -4,51% | -6,49% | US$216.319 | US$97,27 | 810.204 VIT |
| 1916 |  Dev Protocol DEV | US$0,1818 | 40,66% | 0,08% | US$203.218 | - | 1.118.005 DEV |
| 1917 |  DinoX DNXC | US$0,006331 | 0,57% | 0,28% | US$215.310 | US$27.384,66 | 34.011.080 DNXC |
| 1918 |  ACoconut AC | US$0,08077 | -0,04% | -2,88% | US$214.971 | - | 2.661.650 AC |
| 1919 |  Battle Hero BATH | US$0,004317 | 0,03% | -0,03% | US$214.868 | - | 49.773.309 BATH |
| 1920 |  renDOGE RENDOGE | US$0,06943 | 0,02% | 1,86% | US$214.093 | - | 3.083.733 RENDOGE |
| 1921 |  AirNFTs AIRT | US$0,001921 | -9,19% | -13,62% | US$215.221 | US$1.589,30 | 112.040.000 AIRT |
| 1922 |  SpaceFalcon FCON | US$0,00008016 | -1,80% | 9,31% | US$213.474 | US$35.150,81 | 2.663.187.786 FCON |
| 1923 |  Cryptonite XCN | US$0,0003008 | -1,96% | 0,07% | US$213.142 | - | 708.506.520 XCN |
| 1924 |  Oikos OKS | US$0,0008769 | 2,79% | 7,25% | US$212.489 | US$2,39 | 242.310.927 OKS |
| 1925 |  Etherland ELAND | US$0,006812 | 4,31% | 8,03% | US$211.351 | US$15.477,96 | 31.024.196 ELAND |
| 1926 |  Metaverse VR MEVR | US$0,006872 | 11,10% | 8,36% | US$213.559 | US$63.363,12 | 31.076.161 MEVR |
| 1927 |  Creo Engine CREO | US$0,002111 | -1,61% | -0,59% | US$211.783 | US$134.204 | 100.341.852 CREO |
| 1928 |  Kaizen Finance KZEN | US$0,001840 | -2,43% | -2,49% | US$212.277 | US$89.451,09 | 115.343.034 KZEN |
| 1929 |  GTONCapital GTON | US$0,05836 | -0,59% | 0,05% | US$211.846 | US$1,18 | 3.630.100 GTON |
| 1930 |  DopeCoin DOPE | US$0,001805 | -1,96% | 0,07% | US$210.905 | - | 116.845.228 DOPE |
| 1931 |  Legia Warsaw Fan Token LEG | US$0,3073 | -1,50% | 3,23% | US$207.967 | US$10.842,90 | 676.856 LEG |
| 1932 |  Parachute PAR | US$0,0002020 | -7,37% | -6,07% | US$201.890 | - | 999.628.334 PAR |
| 1933 |  BeamSwap GLINT | US$0,0007704 | -5,36% | -10,38% | US$208.858 | US$454,30 | 271.089.931 GLINT |
| 1934 |  Basis Cash BAC | US$0,003769 | 0,36% | 2,18% | US$205.693 | US$10.294,56 | 54.575.145 BAC |
| 1935 |  BUZZCoin BUZZ | US$0,00001041 | -3,40% | -3,46% | US$208.104 | - | 20.000.000.000 BUZZ |
| 1936 |  FRAKT Token FRKT | US$0,04329 | -3,16% | 4,00% | US$204.652 | US$1.226,29 | 4.727.287 FRKT |
| 1937 |  dAppstore DAPPX | US$0,001266 | -3,84% | -11,37% | US$205.107 | US$70.250,05 | 162.039.632 DAPPX |
| 1938 |  Golos Blockchain GLS | US$0,0005853 | -0,04% | -0,03% | US$205.253 | US$9,16 | 350.668.050 GLS |
| 1939 |  Odyssey OCN | US$0,00002562 | -2,19% | -9,79% | US$204.999 | US$19.186,63 | 8.000.000.000 OCN |
| 1940 |  Netko NETKO | US$0,01233 | -1,96% | 0,07% | US$204.629 | - | 16.590.515 NETKO |
| 1941 |  hiSEALS HISEALS | US$0,006753 | -4,45% | 6,02% | US$202.585 | US$165.830 | 30.000.000 HISEALS |
| 1942 |  Titan Coin TTN | US$0,0002232 | -2,21% | -0,59% | US$203.277 | - | 910.820.150 TTN |
| 1943 |  Stox STX | US$0,003912 | -3,57% | -8,49% | US$201.776 | US$9.955,55 | 51.583.285 STX |
| 1944 |  Planet Inverse XIV | US$0,006030 | -2,93% | -6,60% | US$201.627 | - | 33.435.498 XIV |
| 1945 |  hiBAKC HIBAKC | US$0,03344 | -7,23% | -13,19% | US$200.641 | US$240.955 | 6.000.000 HIBAKC |
| 1946 |  Polker PKR | US$0,001035 | -2,53% | -15,32% | US$200.467 | US$114.978 | 193.639.424 PKR |
| 1947 |  Bottos BTO | US$0,0003750 | 1,23% | 8,92% | US$204.728 | US$11.302,56 | 546.000.153 BTO |
| 1948 |  Inex Project INEX | US$0,00001829 | -3,24% | -3,29% | US$199.199 | - | 10.890.000.000 INEX |
| 1949 |  Millonarios FC Fan Token MFC | US$0,2938 | -3,22% | 2,64% | US$198.491 | US$11.225,77 | 675.511 MFC |
| 1950 |  DigitalNote XDN | US$0,00002475 | -36,79% | -17,72% | US$198.759 | US$33,72 | 8.032.146.884 XDN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.