Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Merculet MVP | US$0,00002191 | -2,13% | -1,14% | US$96.160 | US$3.835,11 | 4.388.668.817 MVP |
| 2152 |  Dynamix DYNA | US$0,000000000183 | -2,75% | -7,36% | US$96.048 | - | 523.757.729.648.586 DYNA |
| 2153 |  DeFiner FIN | US$0,0005788 | -10,85% | -3,88% | US$94.802 | US$15.037,21 | 163.800.000 FIN |
| 2154 |  ASKO ASKO | US$0,0007079 | -3,24% | -3,29% | US$94.560 | US$9,17 | 133.579.584 ASKO |
| 2155 |  Gems GEM | US$0,00007922 | 7,66% | 22,36% | US$95.326 | US$9.465,94 | 1.203.292.896 GEM |
| 2156 |  ChatCoin CHAT | US$0,0001333 | -3,24% | -3,29% | US$92.010 | - | 690.000.640 CHAT |
| 2157 |  Dexlab DXL | US$0,001740 | -4,79% | 69,88% | US$91.420 | US$65,83 | 52.526.786 DXL |
| 2158 |  KeyFi KEYFI | US$0,03366 | -0,94% | -12,00% | US$90.489 | US$455,64 | 2.688.429 KEYFI |
| 2159 |  Trinity Network Credit TNC | US$0,0002710 | -1,19% | -0,54% | US$90.324 | US$11.032,04 | 333.333.333 TNC |
| 2160 |  Swap XWP | US$0,005415 | -1,96% | 0,07% | US$89.936 | - | 16.608.789 XWP |
| 2161 |  Chain of Legends CLEG | US$0,003640 | -4,48% | -7,46% | US$89.643 | US$2.807,23 | 24.630.119 CLEG |
| 2162 |  FansTime FTI | US$0,00003123 | 0,86% | 12,17% | US$88.993 | US$115.420 | 2.850.000.000 FTI |
| 2163 |  Levante U.D. Fan Token LEV | US$0,3069 | -4,06% | -6,01% | US$87.775 | US$11.763,07 | 286.008 LEV |
| 2164 |  CryptoPirates OGMF | US$0,000002603 | -5,53% | -24,11% | US$87.367 | US$1.192,60 | 33.559.145.000 OGMF |
| 2165 |  Starbase STAR | US$0,0004690 | 0,09% | -0,14% | US$87.941 | US$873.341 | 187.500.000 STAR |
| 2166 |  BOMB BOMB | US$0,09802 | -8,85% | 28,85% | US$87.035 | US$162.520 | 887.978 BOMB |
| 2167 |  PKG Token PKG | US$0,000009691 | -3,34% | -3,27% | US$86.924 | - | 8.969.257.745 PKG |
| 2168 |  Nyzo NYZO | US$0,007269 | 1,04% | 4,81% | US$86.641 | US$8.623,82 | 11.919.651 NYZO |
| 2169 |  Playkey PKT | US$0,004940 | 5,27% | -9,83% | US$86.030 | US$51.933,23 | 17.414.614 PKT |
| 2170 |  Silver Stonks SSTX | US$0,0000001148 | 0,00% | -1,47% | US$85.799 | - | 747.566.991.914 SSTX |
| 2171 |  Auxilium AUX | US$0,0006017 | -1,96% | 0,07% | US$85.377 | US$26.407,29 | 141.900.578 AUX |
| 2172 |  DMM: Governance DMG | US$0,001707 | -1,25% | 9,96% | US$85.628 | US$42.293,80 | 50.171.518 DMG |
| 2173 |  BASIC BASIC | US$0,00001086 | -62,58% | -62,57% | US$84.957 | US$61.000,99 | 7.826.258.165 BASIC |
| 2174 |  Nitro Network NCash | US$0,00001155 | 2,05% | -24,72% | US$84.612 | US$103.429 | 7.325.209.699 NCash |
| 2175 |  Auctus AUC | US$0,001456 | -4,46% | -2,53% | US$83.537 | US$1.385,14 | 57.376.246 AUC |
| 2176 |  YetiCoin YETIC | US$0,000000000094 | -2,55% | -15,21% | US$83.132 | US$2,01 | 882.267.270.742.345 YETIC |
| 2177 |  FantomStarter FS | US$0,0008033 | 4,85% | -6,14% | US$83.152 | US$315,11 | 103.506.349 FS |
| 2178 |  Innova INN | US$0,01201 | -0,04% | -45,90% | US$82.890 | US$9,05 | 6.901.771 INN |
| 2179 |  Formation Fi FORM | US$0,001020 | -0,29% | -7,45% | US$81.315 | US$50.538,08 | 79.753.015 FORM |
| 2180 |  Genesis Worlds GENESIS | US$0,0006304 | -4,69% | 19,82% | US$81.089 | US$108,37 | 128.625.542 GENESIS |
| 2181 |  Zero ZER | US$0,006317 | -1,96% | -19,17% | US$80.957 | US$5,37 | 12.814.779 ZER |
| 2182 |  MenaPay MPAY | US$0,0006017 | -1,96% | 0,07% | US$80.706 | - | 134.138.176 MPAY |
| 2183 |  Aluna.Social ALN | US$0,002102 | -4,06% | -19,87% | US$79.265 | US$25.646,71 | 37.716.866 ALN |
| 2184 |  Jetcoin JET | US$0,001103 | -0,74% | 34,97% | US$80.251 | US$63.912,97 | 72.768.025 JET |
| 2185 |  Smartshare SSP | US$0,000007999 | 14,24% | -0,03% | US$79.986 | US$2.304,18 | 10.000.000.000 SSP |
| 2186 |  Atmos ATMOS | US$0,001263 | -1,96% | 0,07% | US$79.243 | US$4,16 | 62.717.622 ATMOS |
| 2187 |  uPlexa UPX | US$0,00003008 | -1,96% | 0,07% | US$79.097 | - | 2.629.276.861 UPX |
| 2188 |  Decentrahub Coin DCNTR | US$0,04452 | -1,96% | 0,07% | US$78.853 | - | 1.771.062 DCNTR |
| 2189 |  HashCoin HSC | US$0,000006132 | -1,61% | -3,46% | US$78.882 | US$6.831,34 | 12.863.911.326 HSC |
| 2190 |  IGToken IG | US$0,00001829 | -3,24% | -3,29% | US$78.454 | - | 4.289.024.188 IG |
| 2191 |  Bounty0x BNTY | US$0,0003327 | 6,07% | 0,62% | US$77.435 | US$10.863,35 | 232.720.097 BNTY |
| 2192 |  InsaneCoin INSN | US$0,003008 | -1,96% | 0,07% | US$78.297 | - | 26.026.738 INSN |
| 2193 |  CoverCompared CVR | US$0,0006511 | -15,32% | -31,03% | US$78.056 | US$17.836,96 | 119.885.548 CVR |
| 2194 |  Blockchain Cuties Universe Governance BCUG | US$0,05676 | -5,27% | -8,45% | US$78.213 | US$10.400,02 | 1.377.892 BCUG |
| 2195 |  Remme REM | US$0,00007604 | -3,06% | -4,10% | US$76.037 | US$9.436,87 | 1.000.000.000 REM |
| 2196 |  Evil Coin EVIL | US$0,003610 | -1,96% | 9,17% | US$75.883 | - | 21.020.383 EVIL |
| 2197 |  Soda Coin SOC | US$0,00003999 | -0,04% | -20,02% | US$75.587 | - | 1.890.000.000 SOC |
| 2198 |  Axis DeFi AXIS | US$0,03673 | 1,78% | 2,96% | US$76.560 | US$10.367,14 | 2.084.401 AXIS |
| 2199 |  Indorse Token IND | US$0,001995 | -3,17% | -3,94% | US$74.778 | - | 37.480.419 IND |
| 2200 |  KnoxFS KFX | US$0,1053 | -1,96% | 460,23% | US$74.738 | - | 710.027 KFX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.