Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Camelot Token GRAIL | US$1.288,32 | 11,57% | 3,60% | - | US$1.408.874 | - |
| 2752 |  XBIT XBT | US$0,01100 | -0,03% | -0,03% | - | US$1.378.213 | - |
| 2753 |  Unizen ZCX | US$0,06376 | -4,45% | -6,08% | - | US$1.372.244 | - |
| 2754 |  R R | US$0,9933 | -0,21% | -0,48% | - | US$1.373.384 | - |
| 2755 |  Global Innovation Platform GIP | US$0,2939 | 5,07% | -26,08% | - | US$1.352.848 | - |
| 2756 |  YURI YURI | US$0,00000005008 | -3,96% | 38,32% | - | US$1.466.495 | - |
| 2757 |  Orbler ORBR | US$1,07 | 107,42% | 37,90% | - | US$1.021.943 | - |
| 2758 |  Dogai DOGAI | US$0,00000009238 | -6,94% | -8,70% | - | US$1.329.162 | - |
| 2759 |  Evulus Token EVU | US$0,1023 | -1,45% | -8,76% | - | US$1.302.300 | - |
| 2760 |  FUTUREXCRYPTO FXC | US$0,7805 | -0,17% | 11,02% | - | US$1.304.959 | - |
| 2761 |  Fame Reward Plus FRP | US$16,95 | -46,10% | -52,58% | - | US$1.292.400 | - |
| 2762 |  Hippo Wallet Token (HPO) HPO | US$0,003592 | -0,71% | 3,14% | - | US$1.276.324 | - |
| 2763 |  RENEC RENEC | US$0,7431 | -0,57% | -3,50% | - | US$1.268.866 | - |
| 2764 |  CCX CCXX | US$17,28 | -0,63% | -0,45% | - | US$1.255.901 | - |
| 2765 |  sETH2 SETH2 | US$1.819,80 | -3,29% | -3,41% | - | US$1.250.560 | - |
| 2766 |  OHO OHO | US$0,002938 | -1,59% | 8,31% | - | US$1.232.765 | - |
| 2767 |  USP Token USP | US$0,9549 | -3,16% | -28,22% | - | US$1.211.403 | - |
| 2768 |  UnleashClub UNLEASH | US$0,0004539 | 2,80% | -10,52% | - | US$1.222.797 | - |
| 2769 |  MAI MIMATIC | US$0,9776 | -0,30% | -1,23% | - | US$1.206.853 | - |
| 2770 |  eUSD EUSD | US$1,02 | -0,78% | -1,12% | - | US$1.198.113 | - |
| 2771 |  Ethlas ELS | US$0,3010 | 0,00% | 0,00% | - | US$1.170.506 | - |
| 2772 |  Access Protocol ACS | US$0,003451 | -1,81% | -13,58% | - | US$1.177.184 | - |
| 2773 |  A.I.Earn AIE | US$0,0002618 | 40,47% | -41,42% | - | US$1.287.284 | - |
| 2774 |  VyFinance VYFI | US$0,9316 | -19,76% | 29,29% | - | US$1.160.711 | - |
| 2775 |  Global Fan Token GLFT | US$0,0001313 | -1,54% | -19,42% | - | US$1.135.392 | - |
| 2776 |  WadzPay Token WTK | US$0,02156 | 5,34% | 32,59% | - | US$1.105.119 | - |
| 2777 |  MEME MEME | US$17,81 | -7,24% | -17,24% | - | US$1.097.792 | - |
| 2778 |  Platform of meme coins PAYU | US$0,000000006056 | -3,66% | -7,14% | - | US$1.089.734 | - |
| 2779 |  swETH SWETH | US$1.872,03 | -3,29% | -3,41% | - | US$1.099.979 | - |
| 2780 |  CAW(A Hunters Dream) CAW | US$0,00000004997 | -3,17% | -10,36% | - | US$1.076.376 | - |
| 2781 |  SAFE(AnWang) SAFE | US$4,34 | 0,54% | -6,01% | - | US$1.064.919 | - |
| 2782 |  SafeMoon V2 SFM | US$0,0001709 | 1,81% | -6,85% | - | US$1.057.607 | - |
| 2783 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,25% | - | US$1.058.581 | - |
| 2784 |  Dracula DRAC | US$0,001026 | 0,00% | 0,00% | - | US$1.054.977 | - |
| 2785 |  ZEDXION ZEDXION | US$0,1257 | -1,43% | 0,00% | - | US$1.048.901 | - |
| 2786 |  Sanko GameCorp DMT | US$19,87 | 5,55% | 55,00% | - | US$1.043.990 | - |
| 2787 |  GoSleep ZZZ | US$0,2282 | -0,46% | -0,42% | - | US$1.037.339 | - |
| 2788 |  Rottoken ROTTO | US$0,00004436 | 52,00% | 47,00% | - | US$1.058.234 | - |
| 2789 |  Mr. Narco NARCO | US$0,000000000174 | -39,40% | -49,66% | - | US$1.058.082 | - |
| 2790 |  BlackPearl Token BPLC | US$0,00000009998 | -0,04% | -50,01% | - | US$1.012.133 | - |
| 2791 |  Jesus RAPTOR | US$0,000000001027 | -28,75% | -43,27% | - | US$997.457 | - |
| 2792 |  Monte MONTE | US$0,9644 | -17,39% | 0,02% | - | US$987.341 | - |
| 2793 |  Bit.Store STORE | US$0,01074 | 2,01% | -11,44% | - | US$983.280 | - |
| 2794 |  EthereumFair ETHF | US$0,1130 | -8,43% | 12,88% | - | US$959.459 | - |
| 2795 |  Red-Eyed-Frog REEY | US$0,0002054 | 1,00% | 4,00% | - | US$959.381 | - |
| 2796 |  Illuminati LUMI | US$0,00001200 | -88,59% | 0,00% | - | US$976.239 | - |
| 2797 |  RAKHI RKI | US$2,33 | 2,43% | 15,08% | - | US$975.591 | - |
| 2798 |  BTCDOWN BTCDOWN | US$0,006758 | 3,88% | -0,50% | - | US$950.835 | - |
| 2799 |  Absolute Sync AST | US$96,20 | -0,85% | -1,02% | - | US$947.808 | - |
| 2800 |  Candy Pocket CANDY | US$0,2061 | -5,65% | 45,81% | - | US$946.372 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.