Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HOLD VIP HOLD | US$0,000000000242 | 16,39% | 23,20% | - | US$571.579 | - |
| 2902 |  Clips CLIPS | US$0,000001597 | -1,72% | -58,09% | - | US$565.625 | - |
| 2903 |  Pocket Network POKT | US$0,03197 | -6,33% | -3,16% | - | US$565.290 | - |
| 2904 |  Metanept NEPT | US$0,00002963 | -2,59% | -17,92% | - | US$561.698 | - |
| 2905 |  WEWE WEWE | US$0,0000007275 | -11,26% | 31,81% | - | US$562.237 | - |
| 2906 |  CANTO CANTO | US$0,1009 | -2,92% | -13,57% | - | US$558.421 | - |
| 2907 |  Satoshi Island STC | US$0,1920 | 0,38% | 1,28% | - | US$553.542 | - |
| 2908 |  PSYOP PSYOP | US$0,000008962 | 6,08% | 452,29% | - | US$542.521 | - |
| 2909 |  FUNCH FUNCH | US$4,06 | 163,23% | 163,27% | - | US$553.370 | - |
| 2910 |  Psyop PSYOP | US$0,0003777 | -29,15% | -31,41% | - | US$550.158 | - |
| 2911 |  Qlindo QLINDO | US$0,02717 | -1,84% | -5,77% | - | US$550.267 | - |
| 2912 |  AlphaDEX ROAR | US$0,4939 | 12,00% | 11,00% | - | US$74.871,49 | - |
| 2913 |  Ordinal Pepe OPEPE | US$0,000000000658 | -7,20% | -13,71% | - | US$547.104 | - |
| 2914 |  SEOR Network SEOR | US$0,002398 | 3,97% | 6,99% | - | US$542.722 | - |
| 2915 |  Bidao® Smart Chain BISC | US$0,00008111 | 0,04% | -6,74% | - | US$542.555 | - |
| 2916 |  Stader BNBx BNBX | US$246,21 | -2,74% | -7,30% | - | US$538.298 | - |
| 2917 |  DFX Finance DFX | US$0,06010 | -6,60% | -7,01% | - | US$540.896 | - |
| 2918 |  Sponge $SPONGE | US$0,0001401 | -3,59% | -9,70% | - | US$539.527 | - |
| 2919 |  Trans Pepe TRANS | US$0,00000002159 | -13,91% | -50,82% | - | US$533.191 | - |
| 2920 |  AI CODE AICODE | US$3,33 | -9,45% | -18,66% | - | US$533.638 | - |
| 2921 |  Tidex Token TDX | US$0,09545 | 0,23% | -3,11% | - | US$527.915 | - |
| 2922 |  The Doge NFT DOG | US$0,0008145 | -4,07% | -4,00% | - | US$530.550 | - |
| 2923 |  Token TOKEN | US$0,002261 | -70,62% | 0,00% | - | US$532.254 | - |
| 2924 |  PRIVATEUM GLOBAL PRI | US$4,08 | 1,08% | 2,84% | - | US$523.268 | - |
| 2925 |  Echelon Prime PRIME | US$1,56 | -3,31% | -25,36% | - | US$523.963 | - |
| 2926 |  The Habibiz HABIBI | US$0,0000002888 | -17,75% | -28,51% | - | US$527.702 | - |
| 2927 |  Sonic Inu SONIC | US$0,000000000001 | 0,67% | -35,56% | - | US$515.898 | - |
| 2928 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,02% | -0,53% | - | US$519.496 | - |
| 2929 |  ULTRON ULX | US$0,08857 | -1,79% | -0,64% | - | US$536.012 | - |
| 2930 |  Areon Network AREA | US$0,2344 | -2,04% | -10,79% | - | US$508.394 | - |
| 2931 |  Rock Dao ROCK | US$0,0004534 | 12,79% | 28,78% | - | US$501.925 | - |
| 2932 |  Capybara CAPY | US$0,000008057 | -3,36% | 11,35% | - | US$492.606 | - |
| 2933 |  bittensor TAO | US$49,57 | 1,35% | -15,94% | - | US$501.808 | - |
| 2934 |  SAUDI PEPE SAUDIPEPE | US$0,000008808 | -13,59% | -30,15% | - | US$521.018 | - |
| 2935 |  Faith Tribe FTRB | US$0,004795 | -5,47% | -8,25% | - | US$497.330 | - |
| 2936 |  ADAUP ADAUP | US$0,1035 | -10,04% | -12,68% | - | US$490.616 | - |
| 2937 |  PolyAlpha Finance ALPHA | US$0,4744 | -2,15% | -2,67% | - | US$485.753 | - |
| 2938 |  GLI TOKEN GLI | US$4,81 | 9,55% | -2,54% | - | US$494.640 | - |
| 2939 |  Witnet WIT | US$0,007596 | -6,30% | 0,74% | - | US$484.251 | - |
| 2940 |  PAWZONE PAW | US$0,000008091 | -3,96% | -7,07% | - | US$495.915 | - |
| 2941 |  Cub Finance CUB | US$0,00009756 | -99,19% | -99,20% | - | US$5.942,44 | - |
| 2942 |  Pick Or Rick RICK | US$0,000000000001 | -34,58% | -71,70% | - | US$471.289 | - |
| 2943 |  NANA Token NANA | US$0,006824 | 48,08% | 112,96% | - | US$466.294 | - |
| 2944 |  CateCoin CATE | US$0,0000002700 | -4,27% | -7,27% | - | US$465.013 | - |
| 2945 |  XRPDOWN XRPDOWN | US$0,00008171 | -0,04% | -0,03% | - | US$463.193 | - |
| 2946 |  AiONE AIONE | US$0,0004400 | -0,78% | -6,29% | - | US$459.265 | - |
| 2947 |  Pollux Coin POX | US$1,99 | -0,21% | 4,23% | - | US$455.639 | - |
| 2948 |  Ducks DUCKS | US$0,000000006828 | 95,61% | 83,84% | - | US$452.243 | - |
| 2949 |  Jasan Wellness JW | US$37,46 | 1,13% | -2,46% | - | US$450.347 | - |
| 2950 |  HyperCycle HYPC | US$0,3196 | 3,64% | 7,47% | - | US$449.850 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.