Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CORE MultiChain CMCX | US$0,0007719 | -0,23% | -6,16% | - | US$281.620 | - |
| 3102 |  Plutonians PLD | US$0,01297 | 0,25% | -9,42% | - | US$281.654 | - |
| 3103 |  Alpha Shards ALPHA | US$0,000007794 | -21,19% | -63,24% | - | US$280.980 | - |
| 3104 |  Distributed Autonomous Organization DAO | US$0,8137 | 105,64% | 38,54% | - | US$278.278 | - |
| 3105 |  Dopex Rebate Token RDPX | US$19,24 | -2,54% | -1,95% | - | US$279.210 | - |
| 3106 |  Qitmeer Network MEER | US$0,08217 | -3,28% | 1,22% | - | US$278.205 | - |
| 3107 |  QMALL TOKEN QMALL | US$0,1260 | -0,37% | 6,86% | - | US$280.741 | - |
| 3108 |  Mute MUTE | US$0,5186 | -2,87% | -7,94% | - | US$277.859 | - |
| 3109 |  Meta Game City MECI | US$1,53 | 0,30% | -0,41% | - | US$278.555 | - |
| 3110 |  UkraineDAO Flag NFT LOVE | US$0,004884 | -2,20% | -15,45% | - | US$276.359 | - |
| 3111 |  Blockchain Bets BCB | US$0,006280 | -6,24% | -9,84% | - | US$275.265 | - |
| 3112 |  Polylastic POLX | US$0,00004218 | -7,96% | -0,33% | - | US$274.218 | - |
| 3113 |  Pi PI | US$23,21 | 0,47% | -2,79% | - | US$273.444 | - |
| 3114 |  ViCA Token VICA | US$0,08949 | 1,23% | -0,79% | - | US$275.116 | - |
| 3115 |  iNFTspace INS | US$0,00008266 | -7,10% | 70,63% | - | US$276.096 | - |
| 3116 |  Songbird SGB | US$0,006030 | -0,85% | 1,44% | - | US$272.364 | - |
| 3117 |  PlutusDAO PLS | US$0,3021 | -8,81% | -13,07% | - | US$266.046 | - |
| 3118 |  ANIVERSE ANV | US$0,02641 | -2,55% | -3,48% | - | US$261.766 | - |
| 3119 |  Bit2Me B2M | US$0,006971 | -4,70% | -5,22% | - | US$266.681 | - |
| 3120 |  GMD Protocol GMD | US$88,58 | -4,09% | -17,20% | - | US$266.034 | - |
| 3121 |  Jito Staked SOL JITOSOL | US$16,66 | -3,92% | -7,22% | - | US$265.858 | - |
| 3122 |  SnailBrook SNAIL | US$0,0001889 | -5,65% | -12,51% | - | US$264.984 | - |
| 3123 |  ZigZag ZZ | US$0,1741 | -4,42% | -15,53% | - | US$265.454 | - |
| 3124 |  Sportium SPRT | US$0,0007021 | -3,82% | -9,97% | - | US$263.931 | - |
| 3125 |  JPEG'd JPEG | US$0,0007929 | -4,09% | 28,95% | - | US$261.464 | - |
| 3126 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003218 | -6,01% | -11,98% | - | US$258.563 | - |
| 3127 |  LitLab Games LITT | US$0,005792 | 2,36% | 5,56% | - | US$260.865 | - |
| 3128 |  BreederDAO BREED | US$0,02398 | -3,40% | -4,25% | - | US$258.871 | - |
| 3129 |  BMAX BMAX | US$0,08515 | -4,74% | -4,99% | - | US$259.141 | - |
| 3130 |  Marvellex Classic MLXC | US$0,08045 | -0,55% | 0,01% | - | US$260.080 | - |
| 3131 |  DOGGO DOGGO | US$0,000000002443 | -6,51% | 37,27% | - | US$255.519 | - |
| 3132 |  DOLA DOLA | US$0,9909 | -0,41% | -0,51% | - | US$253.455 | - |
| 3133 |  Pixie PIX | US$0,0009608 | -6,00% | -6,45% | - | US$253.704 | - |
| 3134 |  Jade Protocol JADE | US$9,04 | 1,53% | -2,09% | - | US$254.612 | - |
| 3135 |  Oath OATH | US$0,06609 | -1,63% | -0,77% | - | US$253.250 | - |
| 3136 |  BNBDOWN BNBDOWN | US$0,01744 | 4,48% | 13,25% | - | US$251.506 | - |
| 3137 |  CelebrityCoinV2 CCV2 | US$1,76 | 0,08% | 16,79% | - | US$256.944 | - |
| 3138 |  GalaxiaVerse GLXIA | US$0,00006358 | 1,37% | -9,51% | - | US$250.408 | - |
| 3139 |  Bananatok BNA | US$0,0006119 | -29,68% | 103,95% | - | US$247.773 | - |
| 3140 |  MMPRO Token MMPRO | US$0,07867 | 1,91% | 8,37% | - | US$249.238 | - |
| 3141 |  Spool DAO SPOOL | US$0,3750 | -2,84% | -5,84% | - | US$249.804 | - |
| 3142 |  SoldierNodes SLD | US$0,3796 | -1,92% | 0,13% | - | US$248.619 | - |
| 3143 |  Probinex PBX | US$0,04408 | 1,75% | 1,10% | - | US$249.752 | - |
| 3144 |  Scarab Tools DUNG | US$0,009804 | 2,16% | -12,80% | - | US$248.817 | - |
| 3145 |  LP 3pool Curve 3CRV | US$1,02 | -0,42% | -0,42% | - | US$248.016 | - |
| 3146 |  Enjinstarter EJS | US$0,003837 | -6,24% | -4,43% | - | US$247.785 | - |
| 3147 |  Gold Secured Currency GSX | US$0,001900 | -13,67% | -34,50% | - | US$247.652 | - |
| 3148 |  FTX Users' Debt FUD | US$9,34 | 3,70% | 6,87% | - | US$247.297 | - |
| 3149 |  Delio DSP DSP | US$0,01700 | -0,20% | -3,39% | - | US$247.574 | - |
| 3150 |  CRYN CRYN | US$11,02 | -1,23% | -34,32% | - | US$245.145 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.