Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pomerium PMG | US$0,1224 | -3,84% | -16,44% | - | US$170.244 | - |
| 3302 |  Edain EAI | US$0,008423 | -0,73% | -0,72% | - | US$171.335 | - |
| 3303 |  Parrot USD PAI | US$0,9918 | -0,54% | -0,35% | - | US$171.560 | - |
| 3304 |  Thales THALES | US$0,4620 | -2,88% | -7,71% | - | US$168.528 | - |
| 3305 |  Palmswap PALM | US$0,01979 | -0,96% | -12,74% | - | US$169.776 | - |
| 3306 |  Metavisa Protocol MESA | US$0,0009888 | 16,15% | 34,81% | - | US$169.613 | - |
| 3307 |  Wagmi Coin WAGMI | US$0,000000001205 | -0,64% | 20,96% | - | US$168.585 | - |
| 3308 |  Decentralized USD(Defichain) DUSD | US$0,3715 | 0,28% | 0,91% | - | US$169.572 | - |
| 3309 |  BEEP coin BEEP | US$0,0000004409 | -18,10% | 7,13% | - | US$158.143 | - |
| 3310 |  Business Platform Tomato Coin BPTC | US$0,005034 | -4,50% | -4,76% | - | US$168.141 | - |
| 3311 |  Empire Token EMPIRE | US$0,0005987 | -4,72% | -8,99% | - | US$166.997 | - |
| 3312 |  DarkShield Games Studio DKS | US$0,0004657 | -4,45% | -11,49% | - | US$166.509 | - |
| 3313 |  GenomesDao $GENE | US$0,004060 | -3,97% | 0,09% | - | US$167.675 | - |
| 3314 |  Metagalaxy Land MEGALAND | US$0,000000000305 | 2,79% | -11,13% | - | US$166.644 | - |
| 3315 |  Jones DAO JONES | US$1,39 | -5,53% | -5,12% | - | US$165.918 | - |
| 3316 |  LOFI LOFI | US$0,007301 | 6,48% | -12,01% | - | US$162.414 | - |
| 3317 |  Funny Coin FUC | US$0,04277 | -18,97% | -61,93% | - | US$165.355 | - |
| 3318 |  Dash 2 Trade D2T | US$0,007478 | -2,66% | -5,92% | - | US$164.287 | - |
| 3319 |  CHAINGOLD CGOLD | US$1,06 | 0,20% | 9,88% | - | US$164.136 | - |
| 3320 |  Redacted BTRFLY | US$168,86 | -4,27% | 4,54% | - | US$163.308 | - |
| 3321 |  Fusotao Protocol TAO | US$0,03341 | 2,09% | -1,35% | - | US$162.877 | - |
| 3322 |  MicroChains Gov Token MCG | US$0,006269 | -4,82% | 5,88% | - | US$161.946 | - |
| 3323 |  Alvey Chain ALV | US$0,02670 | -2,77% | -9,27% | - | US$161.902 | - |
| 3324 |  Mean DAO MEAN | US$0,02302 | -1,72% | -3,90% | - | US$161.041 | - |
| 3325 |  Metababy BABY | US$0,005838 | -2,23% | -4,43% | - | US$159.406 | - |
| 3326 |  Entropy ENT | US$4,83 | 0,38% | 0,26% | - | US$159.174 | - |
| 3327 |  NFTGamingStars GS1 | US$0,0003336 | 1,45% | -18,77% | - | US$158.535 | - |
| 3328 |  Icy IC | US$0,00001640 | -19,03% | 4,76% | - | US$158.770 | - |
| 3329 |  My Crypto Heroes MCHC | US$0,06855 | -3,45% | -5,71% | - | US$158.038 | - |
| 3330 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001657 | -1,10% | -16,01% | - | US$158.355 | - |
| 3331 |  KingdomX KT | US$0,001389 | 0,39% | 2,44% | - | US$157.970 | - |
| 3332 |  Changer CNG | US$0,06559 | -0,81% | -6,61% | - | US$156.925 | - |
| 3333 |  MultiFunctional Environmental Token MFET | US$0,0007464 | -3,33% | -26,45% | - | US$156.542 | - |
| 3334 |  Ctomorrow Platform CTP | US$0,01211 | -2,92% | -0,36% | - | US$156.452 | - |
| 3335 |  Zombie Inu(New) ZINU | US$0,001099 | 2,43% | -2,90% | - | US$156.700 | - |
| 3336 |  Structure finance STF | US$0,005148 | -12,84% | -2,50% | - | US$152.521 | - |
| 3337 |  ASYAGRO ASY | US$0,005704 | -0,13% | -12,83% | - | US$155.288 | - |
| 3338 |  DappRadar RADAR | US$0,005969 | -6,41% | -13,12% | - | US$162.071 | - |
| 3339 |  holoride RIDE | US$0,01798 | -5,67% | -5,71% | - | US$155.221 | - |
| 3340 |  DfiStarter DFI | US$0,003357 | -1,94% | -5,46% | - | US$155.363 | - |
| 3341 |  Ommniverse OMMI | US$1,80 | -4,06% | 10,98% | - | US$154.463 | - |
| 3342 |  Instadapp INST | US$1,29 | -4,65% | -9,00% | - | US$154.370 | - |
| 3343 |  AGOV (ANSWER Governance) AGOV | US$0,006591 | 9,87% | 22,52% | - | US$153.568 | - |
| 3344 |  Human HMT | US$0,04516 | -9,21% | -9,70% | - | US$153.307 | - |
| 3345 |  New Order NEWO | US$0,01690 | -1,56% | -4,31% | - | US$151.398 | - |
| 3346 |  Idexo Token IDO | US$0,01390 | -0,04% | 24,07% | - | US$151.074 | - |
| 3347 |  Equilibria Finance EQB | US$0,2304 | -16,99% | 2,39% | - | US$150.842 | - |
| 3348 |  METANOA NOA | US$0,001769 | -19,29% | -74,82% | - | US$150.622 | - |
| 3349 |  DogeSwap DOG | US$0,0009163 | -3,01% | 2,16% | - | US$10.601,17 | - |
| 3350 |  Xfinite Entertainment Token XET | US$0,0004965 | -2,57% | -4,72% | - | US$151.426 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.