Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AmazeToken AMT | US$7,31 | -0,06% | -1,60% | - | US$149.875 | - |
| 3352 |  Tigris TIG | US$5,40 | -12,75% | -35,39% | - | US$148.588 | - |
| 3353 |  FourCoin FOUR | US$0,000002534 | -5,41% | -9,07% | - | US$149.052 | - |
| 3354 |  Equilibrium Games EQ | US$0,03864 | -1,52% | -1,83% | - | US$147.817 | - |
| 3355 |  Combo COMB | US$0,0005519 | -0,04% | -0,03% | - | US$147.958 | - |
| 3356 |  WWEMIX WWEMIX | US$0,6953 | -3,60% | 2,48% | - | US$148.912 | - |
| 3357 |  Virtual Tourist VT | US$0,01018 | -6,82% | -9,83% | - | US$147.363 | - |
| 3358 |  Hop Protocol HOP | US$0,05779 | -9,05% | -13,71% | - | US$146.882 | - |
| 3359 |  Kyrrex KRRX | US$0,1296 | -2,06% | -5,01% | - | US$147.101 | - |
| 3360 |  Vision City VIZ | US$0,00001705 | -0,91% | -20,51% | - | US$146.743 | - |
| 3361 |  AMAUROT AMA | US$1,02 | -1,27% | -1,85% | - | US$146.451 | - |
| 3362 |  Xodex XODEX | US$0,0002314 | 2,59% | 2,98% | - | US$145.458 | - |
| 3363 |  Best Fintech Investment Coin BFIC | US$14,23 | -0,33% | 1,47% | - | US$145.656 | - |
| 3364 |  Lucky Roo ROO | US$0,00000008840 | 95,10% | 103,16% | - | US$152.044 | - |
| 3365 |  Ordinal Doge oDOGE | US$0,000000000467 | -18,07% | -3,32% | - | US$144.841 | - |
| 3366 |  XRP Healthcare XRPH | US$0,04539 | -1,23% | -13,59% | - | US$145.118 | - |
| 3367 |  Zambesigold ZGD | US$0,4349 | -7,48% | 19,80% | - | US$144.172 | - |
| 3368 |  Jet Protocol JET | US$0,008898 | -0,60% | -3,91% | - | US$144.126 | - |
| 3369 |  Top Down Survival Shooter SHOOTER | US$0,0001443 | -7,94% | -48,67% | - | US$143.050 | - |
| 3370 |  MoonDAO MOONEY | US$0,0007500 | 10,90% | 10,54% | - | US$142.845 | - |
| 3371 |  StepWatch SWP | US$0,0008750 | -4,53% | -3,36% | - | US$142.356 | - |
| 3372 |  Chad Coin CHAD | US$0,000001937 | -0,25% | -11,26% | - | US$142.605 | - |
| 3373 |  SHEESH SHS | US$0,000002875 | 40,17% | 0,00% | - | US$138.109 | - |
| 3374 |  Uhive HVE2 | US$0,0007277 | 4,97% | -2,89% | - | US$140.179 | - |
| 3375 |  Trillant TRI | US$0,0003106 | -1,81% | -27,12% | - | US$137.929 | - |
| 3376 |  Winnerz WNZ | US$0,03273 | 0,24% | 0,84% | - | US$139.734 | - |
| 3377 |  Malinka MLNK | US$0,0005389 | -1,86% | -1,31% | - | US$142.458 | - |
| 3378 |  SaucerSwap SAUCE | US$0,01205 | -3,88% | -7,30% | - | US$139.628 | - |
| 3379 |  Sonne Finance SONNE | US$0,1398 | -2,23% | 16,02% | - | US$139.345 | - |
| 3380 |  Defactor FACTR | US$0,03208 | -7,18% | 15,11% | - | US$138.278 | - |
| 3381 |  ZED Token ZED | US$0,01667 | -2,80% | -1,67% | - | US$137.585 | - |
| 3382 |  Shina Inu SHI | US$0,0000009801 | -8,99% | -20,34% | - | US$137.369 | - |
| 3383 |  Zero Liquid ZERO | US$0,4432 | -6,10% | -31,50% | - | US$136.922 | - |
| 3384 |  BH Network BHAT | US$0,01089 | -1,96% | -10,86% | - | US$137.032 | - |
| 3385 |  FitVerse FIT | US$1,27 | 0,41% | 6,55% | - | US$136.717 | - |
| 3386 |  ALEX Lab ALEX | US$0,08225 | -3,86% | -24,46% | - | US$137.353 | - |
| 3387 |  Megatech MGT | US$0,001410 | -1,98% | -7,87% | - | US$135.326 | - |
| 3388 |  Degree Crypto Token DCT | US$106,16 | -0,25% | -12,37% | - | US$135.912 | - |
| 3389 |  Shita-kiri Suzume SUZUME | US$0,000001322 | 2,10% | 2,74% | - | US$134.299 | - |
| 3390 |  Biskit Protocol BISKIT | US$0,07829 | 0,60% | -0,66% | - | US$136.282 | - |
| 3391 |  Biaocoin BIAO | US$0,000001775 | -15,56% | -23,28% | - | US$134.150 | - |
| 3392 |  Zeniq ZENIQ | US$0,03364 | -13,27% | -12,64% | - | US$133.403 | - |
| 3393 |  Truebit TRU | US$0,09562 | -3,61% | -2,21% | - | US$134.067 | - |
| 3394 |  Era Name Service ERA | US$0,0001976 | -10,93% | -20,22% | - | US$131.481 | - |
| 3395 |  EVERY GAME EGAME | US$0,00005772 | -7,08% | -8,32% | - | US$133.478 | - |
| 3396 |  BOBO BOBO | US$0,00000001615 | 27,13% | 16,85% | - | US$133.195 | - |
| 3397 |  Evermars EVERMARS | US$0,0000003460 | -16,68% | 0,00% | - | US$133.100 | - |
| 3398 |  BlockRemit REMIT | US$0,01099 | -15,81% | -44,42% | - | US$132.787 | - |
| 3399 |  Die Protocol DIE | US$0,00000002972 | -4,38% | 12,13% | - | US$131.829 | - |
| 3400 |  C-cash CCASH | US$0,002322 | -2,39% | -16,77% | - | US$132.025 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.