Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Arowana Token ARW | US$0,09322 | -2,33% | -4,14% | - | US$109.837 | - |
| 3502 |  URUS URS | US$0,001768 | 0,10% | -6,32% | - | US$116.124 | - |
| 3503 |  STYLE Protocol STYLE | US$0,0009557 | 55,25% | 9,92% | - | US$111.004 | - |
| 3504 |  Biblecoin BIBL | US$1,63 | -0,46% | 3,30% | - | US$109.370 | - |
| 3505 |  WINR Protocol WINR | US$0,02211 | -8,65% | 3,15% | - | US$109.226 | - |
| 3506 |  Nosana NOS | US$0,01410 | -3,36% | -6,69% | - | US$108.777 | - |
| 3507 |  Blocksquare Token BST | US$0,1719 | -3,21% | -5,38% | - | US$112.644 | - |
| 3508 |  Advanced United Continent Project AUC | US$0,7683 | 0,34% | -1,34% | - | US$109.139 | - |
| 3509 |  Art Gobblers Goo GOO | US$0,006461 | -6,07% | -15,94% | - | US$105.256 | - |
| 3510 |  JUNO JUNO | US$0,2561 | -2,22% | -5,07% | - | US$108.946 | - |
| 3511 |  NOOT $NOOT | US$0,000000002710 | -5,73% | -24,86% | - | US$108.473 | - |
| 3512 |  CryptoAI CAI | US$0,008321 | -2,94% | -18,87% | - | US$108.373 | - |
| 3513 |  NuriTopia NBLU | US$0,02126 | -0,09% | 18,16% | - | US$108.898 | - |
| 3514 |  ZIZY ZIZY | US$0,3772 | 0,18% | -22,09% | - | US$107.651 | - |
| 3515 |  MetaFabric FABRIC | US$0,001014 | 15,61% | -3,44% | - | US$107.996 | - |
| 3516 |  NVIDIA tokenized stock FTX NVDA | US$335,13 | 0,93% | 1,80% | - | US$117.713 | - |
| 3517 |  FLOSHIDO INU FLOSHIDO | US$0,000004189 | -6,24% | -5,95% | - | US$108.057 | - |
| 3518 |  Conic Finance CNC | US$3,83 | -8,99% | -14,45% | - | US$107.294 | - |
| 3519 |  Cardiocoin CRDC | US$0,001690 | 40,22% | 46,38% | - | US$106.431 | - |
| 3520 |  CaliCoin CALI | US$0,01515 | -1,08% | -0,16% | - | US$107.311 | - |
| 3521 |  VIRTUAL RIDE TOKEN VRT | US$0,01852 | -0,36% | -3,91% | - | US$107.479 | - |
| 3522 |  BoringDAO BORING | US$0,002351 | -1,37% | 2,02% | - | US$106.663 | - |
| 3523 |  Treecle TRCL | US$0,0006423 | -11,20% | 34,89% | - | US$106.444 | - |
| 3524 |  ClearDAO CLH | US$0,003927 | -1,00% | 12,68% | - | US$106.048 | - |
| 3525 |  X-MASK Coin XMC | US$19,48 | 2,50% | -1,12% | - | US$105.257 | - |
| 3526 |  Poken PKN | US$0,001226 | -4,67% | 20,70% | - | US$105.119 | - |
| 3527 |  VeUSD VEUSD | US$0,9997 | -0,03% | 0,00% | - | US$105.558 | - |
| 3528 |  Metatime Coin MTC | US$0,1460 | -5,35% | 0,00% | - | US$105.520 | - |
| 3529 |  BlockNoteX BNOX | US$0,6046 | -0,43% | -0,62% | - | US$110.591 | - |
| 3530 |  Ethane C2H6 | US$0,1501 | -33,00% | 0,00% | - | US$102.810 | - |
| 3531 |  Chains CHA | US$0,001652 | -0,16% | -0,15% | - | US$104.902 | - |
| 3532 |  Hurricane NFT NHCT | US$0,04994 | -12,65% | 7,23% | - | US$104.855 | - |
| 3533 |  GrabCoinClub GC | US$0,001798 | -1,73% | -16,39% | - | US$104.735 | - |
| 3534 |  C+Charge CCHG | US$0,001729 | -0,56% | -10,13% | - | US$104.526 | - |
| 3535 |  ITSBLOC ITSB | US$0,002284 | 6,59% | -8,02% | - | US$104.340 | - |
| 3536 |  Smart Block Chain City SBCC | US$0,07266 | -0,39% | 0,03% | - | US$104.692 | - |
| 3537 |  StorX Network SRX | US$0,01580 | -0,54% | -1,15% | - | US$104.237 | - |
| 3538 |  GND Protocol GND | US$329,13 | -0,51% | -18,61% | - | US$104.018 | - |
| 3539 |  Yeti Finance YETI | US$0,002908 | -7,56% | -6,81% | - | US$103.630 | - |
| 3540 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | -0,20% | - | US$103.207 | - |
| 3541 |  Smart Reward Token SRT | US$0,00005121 | 0,15% | 1,71% | - | US$107.695 | - |
| 3542 |  Fat Cat Killer KUSDC | US$0,0000001038 | 1,21% | 0,92% | - | US$102.632 | - |
| 3543 |  Bitcoin Legend BCL | US$0,001460 | 6,01% | -0,15% | - | US$103.598 | - |
| 3544 |  Kingaru KRU | US$0,05329 | 0,15% | -42,95% | - | US$99.248,89 | - |
| 3545 |  Railgun RAIL | US$0,4991 | -3,47% | -4,98% | - | US$101.520 | - |
| 3546 |  MetaShooter MHUNT | US$0,009761 | -2,21% | -4,17% | - | US$101.151 | - |
| 3547 |  Humanize $HMT | US$0,005910 | -0,21% | 7,97% | - | US$100.571 | - |
| 3548 |  Jinbi Token JNB | US$5.055,11 | -0,83% | 23,75% | - | US$103.813 | - |
| 3549 |  Woozoo Music WZM | US$0,002101 | -4,36% | -8,15% | - | US$99.888,42 | - |
| 3550 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,93 | -5,93% | -5,57% | - | US$99.481,39 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.