Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SKYPlay SKP | US$0,01303 | 11,52% | -0,77% | - | US$449.959 | - |
| 2952 |  Pokemon POKEMON | US$0,000000000000 | -59,70% | 0,00% | - | US$451.470 | - |
| 2953 |  Gera Coin GERA | US$0,004116 | -1,15% | -3,99% | - | US$443.815 | - |
| 2954 |  Ducker DUCKER | US$0,00002100 | -7,19% | 35,06% | - | US$447.741 | - |
| 2955 |  Energreen EGRN | US$1,97 | -1,63% | -0,49% | - | US$485.249 | - |
| 2956 |  BITCOIN ADDITIONAL BTCA | US$30.083,22 | -1,96% | 0,07% | - | US$458.366 | - |
| 2957 |  Staika STIK | US$2,83 | -2,09% | -5,14% | - | US$441.845 | - |
| 2958 |  MaziMatic MAZI | US$0,004333 | -8,90% | -10,27% | - | US$440.090 | - |
| 2959 |  Polkacity POLC | US$0,01159 | -4,21% | -4,33% | - | US$437.018 | - |
| 2960 |  Wasder WAS | US$0,01159 | 0,81% | 9,59% | - | US$444.881 | - |
| 2961 |  Kollect KOL | US$0,003647 | 21,22% | 8,18% | - | US$437.155 | - |
| 2962 |  PIZA (BRC) PIZA | US$0,05629 | -16,74% | -41,78% | - | US$435.607 | - |
| 2963 |  Rebate Coin RBE | US$0,0000003494 | -4,94% | -55,56% | - | US$428.159 | - |
| 2964 |  FireStarter FLAME | US$0,04168 | -1,21% | -5,18% | - | US$428.696 | - |
| 2965 |  Akita DAO HACHI | US$0,1117 | -0,04% | -0,03% | - | US$425.713 | - |
| 2966 |  Undead Blocks UNDEAD | US$0,1078 | -11,86% | -4,26% | - | US$424.290 | - |
| 2967 |  GM Wagmi GM | US$0,000009183 | -0,69% | -1,84% | - | US$422.429 | - |
| 2968 |  CherrySwap CHE | US$0,02985 | -5,44% | 1,64% | - | US$421.850 | - |
| 2969 |  Loyalty Labs LOYAL | US$0,00001942 | -26,92% | -41,21% | - | US$421.098 | - |
| 2970 |  Husky.AI HUS | US$0,005631 | -6,60% | 4,64% | - | US$430.134 | - |
| 2971 |  ARCS ARX | US$0,002514 | 16,90% | 22,16% | - | US$420.018 | - |
| 2972 |  sudoswap SUDO | US$0,4949 | -6,99% | -12,06% | - | US$417.636 | - |
| 2973 |  BlockChainGames BCG | US$0,0002511 | 1,09% | -6,07% | - | US$415.142 | - |
| 2974 |  BTCUP BTCUP | US$6,44 | -3,77% | 0,06% | - | US$415.252 | - |
| 2975 |  Governance OHM GOHM | US$2.808,04 | -1,21% | -3,13% | - | US$414.790 | - |
| 2976 |  ALIF COIN ALIF | US$67,60 | 13,96% | -20,93% | - | US$420.940 | - |
| 2977 |  Vow VOW | US$0,2888 | 1,99% | -10,70% | - | US$409.095 | - |
| 2978 |  ARTT Network ARTT | US$0,01842 | 2,51% | -10,34% | - | US$408.006 | - |
| 2979 |  CryptMi CYMI | US$0,9865 | -4,46% | -1,64% | - | US$389.947 | - |
| 2980 |  XANA XETA | US$0,01666 | -0,97% | -0,43% | - | US$407.317 | - |
| 2981 |  Umami Finance UMAMI | US$16,11 | -0,79% | -1,70% | - | US$402.942 | - |
| 2982 |  Humans.ai HEART | US$0,01244 | -18,12% | -24,87% | - | US$396.409 | - |
| 2983 |  Tribal Token TRIBL | US$1,15 | -0,88% | -1,51% | - | US$402.940 | - |
| 2984 |  Karate Combat KARATE | US$0,0006368 | -7,36% | -15,73% | - | US$401.540 | - |
| 2985 |  Bambi BAM | US$0,00000001959 | -2,77% | -12,15% | - | US$399.457 | - |
| 2986 |  Grimace Coin GRIMACE | US$5,64 | -20,00% | 5,70% | - | US$397.317 | - |
| 2987 |  Dotori DTR | US$1,31 | 7,67% | 35,13% | - | US$399.017 | - |
| 2988 |  Chibi Dinos HOOP | US$0,001344 | -1,66% | -20,11% | - | US$394.419 | - |
| 2989 |  Empower MPWR | US$0,02447 | 57,42% | 55,41% | - | US$394.516 | - |
| 2990 |  unshETH Ether UNSHETH | US$1.844,91 | -3,29% | -2,87% | - | US$392.599 | - |
| 2991 |  Ribbit RIBBIT | US$0,000000006550 | -10,30% | -12,06% | - | US$389.199 | - |
| 2992 |  Creta World CRETA | US$0,04570 | -2,32% | -21,27% | - | US$387.934 | - |
| 2993 |  X2Y2 X2Y2 | US$0,02861 | -5,04% | -7,66% | - | US$388.302 | - |
| 2994 |  Lucky Coin LKC | US$0,000000000663 | -0,88% | -20,53% | - | US$403.411 | - |
| 2995 |  Smart Game Finance SMART | US$0,2245 | 17,35% | 12,17% | - | US$385.174 | - |
| 2996 |  INEDIBLE INEDIBLE | US$0,000000001375 | -16,86% | -7,63% | - | US$382.933 | - |
| 2997 |  Shibnobi(New) SHINJA | US$0,00002990 | -0,38% | -1,01% | - | US$389.961 | - |
| 2998 |  REVOLAND TOKEN REVO | US$0,05106 | -8,48% | -36,94% | - | US$384.997 | - |
| 2999 |  Omega Network OMN | US$0,02663 | -4,90% | -22,01% | - | US$383.537 | - |
| 3000 |  The Nemesis NEMS | US$0,1097 | -3,19% | -14,91% | - | US$383.767 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.