Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Parex PRX | US$0,3158 | 3,11% | -22,31% | - | US$971.897 | - |
| 2802 |  MonoX Protocol MONO | US$0,04819 | -4,40% | -4,77% | - | US$916.137 | - |
| 2803 |  Fellaz FLZ | US$3,19 | 2,60% | -0,31% | - | US$912.639 | - |
| 2804 |  ALTAVA TAVA | US$0,07020 | -0,66% | -8,20% | - | US$893.581 | - |
| 2805 |  MetFi METFI | US$1,69 | -5,11% | -18,17% | - | US$901.062 | - |
| 2806 |  Daytona Finance TONI | US$0,2803 | 6,21% | 81,95% | - | US$940.537 | - |
| 2807 |  Deesse LOVE | US$0,0008479 | -0,96% | -3,10% | - | US$887.955 | - |
| 2808 |  SuperCells Token SCT | US$0,1405 | -4,09% | -3,15% | - | US$870.128 | - |
| 2809 |  Terra Classic USD (Wormhole) USTC | US$0,01199 | -7,08% | -5,12% | - | US$887.596 | - |
| 2810 |  Simpsons AI SAI | US$0,000000000050 | -11,34% | -11,32% | - | US$926.940 | - |
| 2811 |  Wrapped CRO WCRO | US$0,05512 | -2,61% | -2,46% | - | US$877.839 | - |
| 2812 |  KINE KINE | US$0,07249 | -7,43% | -7,77% | - | US$877.109 | - |
| 2813 |  Magic Internet Money MIM | US$0,9963 | -0,12% | -0,21% | - | US$861.929 | - |
| 2814 |  XActRewards XACT | US$0,3364 | 1,99% | 5,43% | - | US$873.440 | - |
| 2815 |  MContent MCONTENT | US$0,000000000615 | -2,19% | -8,07% | - | US$856.744 | - |
| 2816 |  ETHUP ETHUP | US$5,10 | -7,51% | -7,88% | - | US$847.211 | - |
| 2817 |  EverMoon EVERMOON | US$0,02101 | 13,27% | 35,30% | - | US$837.450 | - |
| 2818 |  IAGON IAG | US$0,03099 | -2,98% | 80,13% | - | US$837.199 | - |
| 2819 |  Cheems Cheems | US$0,00000006451 | -7,31% | -14,41% | - | US$843.220 | - |
| 2820 |  HitBTC Token HIT | US$0,1227 | -3,39% | -3,46% | - | US$820.599 | - |
| 2821 |  Wrapped EGLD WEGLD | US$32,66 | -3,97% | 0,53% | - | US$815.970 | - |
| 2822 |  Wall Street Baby WSB | US$0,00000001654 | -5,64% | -19,25% | - | US$818.892 | - |
| 2823 |  Thrupenny TPY | US$0,8372 | 2,34% | -2,76% | - | US$813.385 | - |
| 2824 |  Gearbox Protocol GEAR | US$0,004947 | -0,07% | 7,69% | - | US$808.978 | - |
| 2825 |  Txbit Token TXBIT | US$0,01522 | 6,02% | 10,81% | - | US$805.758 | - |
| 2826 |  EscoinToken ELG | US$2,83 | -0,71% | -0,98% | - | US$798.497 | - |
| 2827 |  Abyss World AWT | US$0,01310 | 4,39% | 2,07% | - | US$794.778 | - |
| 2828 |  ECOMI OMI | US$0,0006360 | -0,90% | 5,62% | - | US$795.003 | - |
| 2829 |  Race Kingdom ATOZ | US$0,09121 | -7,41% | -16,60% | - | US$798.933 | - |
| 2830 |  UXD Stablecoin UXD | US$0,9960 | -0,60% | -0,30% | - | US$802.621 | - |
| 2831 |  APED APED | US$0,5916 | -4,10% | -11,22% | - | US$790.945 | - |
| 2832 |  XCAD Network Play PLAY | US$0,07010 | -2,54% | 1,86% | - | US$790.516 | - |
| 2833 |  ELMOERC ELMO | US$0,01306 | -1,73% | -17,10% | - | US$786.378 | - |
| 2834 |  HistoryDAO HAO | US$0,002504 | 1,97% | -20,87% | - | US$781.459 | - |
| 2835 |  VIXCO VIX | US$0,01354 | -1,06% | -2,83% | - | US$780.357 | - |
| 2836 |  0x0.ai: AI Smart Contract 0X0 | US$0,05977 | 6,87% | 27,97% | - | US$774.459 | - |
| 2837 |  Pulsechain PLS | US$0,00009034 | -3,27% | -16,57% | - | US$783.535 | - |
| 2838 |  KEK KEKE | US$0,00000002091 | 4,35% | -17,32% | - | US$771.194 | - |
| 2839 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,01% | 0,11% | - | US$750.459 | - |
| 2840 |  MinePlex PLEX | US$0,1002 | 16,60% | -0,85% | - | US$747.562 | - |
| 2841 |  FitBurn CAL | US$0,03006 | -2,28% | 1,63% | - | US$751.450 | - |
| 2842 |  Profit Blue BLUE | US$0,00007854 | -27,82% | -46,27% | - | US$733.609 | - |
| 2843 |  Tether EURt EURT | US$1,09 | -0,57% | -0,72% | - | US$742.474 | - |
| 2844 |  MSQUARE GLOBAL MSQ | US$1,19 | 13,01% | 5,12% | - | US$736.942 | - |
| 2845 |  POOH POOH | US$0,000000006741 | -1,12% | -14,59% | - | US$736.947 | - |
| 2846 |  BITONE BIO | US$0,1188 | 15,18% | 13,98% | - | US$730.105 | - |
| 2847 |  FLOKI CEO FLOKICEO | US$0,000000000013 | 24,98% | 22,51% | - | US$723.409 | - |
| 2848 |  ApeX Protocol APEX | US$0,1998 | -2,73% | -3,70% | - | US$726.395 | - |
| 2849 |  Wrapped Conflux WCFX | US$0,2021 | -12,24% | -17,57% | - | US$719.927 | - |
| 2850 |  Pando PANDO | US$0,003707 | 0,04% | 1,93% | - | US$718.764 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.