Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  FairERC20 ferc | US$0,3483 | -13,35% | -33,09% | - | US$2.261.961 | - |
| 2702 |  INOFI FON | US$0,5831 | -0,69% | 0,77% | - | US$2.217.126 | - |
| 2703 |  ZEDXION USDZ | US$0,9980 | -0,01% | -0,05% | - | US$2.208.756 | - |
| 2704 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,05% | -0,02% | - | US$2.157.463 | - |
| 2705 |  IL CAPO OF CRYPTO CAPO | US$0,002078 | -5,89% | -6,28% | - | US$2.136.623 | - |
| 2706 |  Open Exchange Token OX | US$0,03417 | -8,56% | 14,08% | - | US$2.137.444 | - |
| 2707 |  Fasttoken FTN | US$0,8474 | -0,49% | -0,11% | - | US$2.117.381 | - |
| 2708 |  Lido Staked Matic stMATIC | US$0,6648 | -6,95% | -7,35% | - | US$2.174.086 | - |
| 2709 |  Sakai Vault SAKAI | US$3,49 | -2,77% | -7,97% | - | US$2.083.016 | - |
| 2710 |  Enegra (EGX) EGX | US$195,89 | -1,98% | -4,37% | - | US$2.088.467 | - |
| 2711 |  Jesus Coin JESUS | US$0,00000006821 | 4,76% | -32,24% | - | US$2.053.861 | - |
| 2712 |  Love Hate Inu LHINU | US$0,00004134 | 17,37% | 23,10% | - | US$2.026.989 | - |
| 2713 |  Coinbase Wrapped Staked ETH CBETH | US$1.901,25 | -3,30% | -3,38% | - | US$2.078.790 | - |
| 2714 |  MELD MELD | US$0,01548 | -7,04% | -5,14% | - | US$1.976.222 | - |
| 2715 |  Apes Go Bananas AGB | US$0,000000006793 | -13,32% | 22,50% | - | US$1.998.424 | - |
| 2716 |  Outer Ring MMO GQ | US$0,003581 | -5,82% | -24,57% | - | US$1.958.136 | - |
| 2717 |  ETHDOWN ETHDOWN | US$0,2266 | 9,98% | 10,40% | - | US$1.885.040 | - |
| 2718 |  LayerAI LAI | US$0,01696 | 0,51% | 47,99% | - | US$1.889.031 | - |
| 2719 |  BattleVerse BVC | US$0,0004849 | -4,98% | -7,71% | - | US$1.806.563 | - |
| 2720 |  420chan $420CHAN | US$0,000000003172 | -62,88% | 0,00% | - | US$1.804.692 | - |
| 2721 |  AiShiba shibai | US$0,000000000013 | 3,33% | 25,39% | - | US$1.772.987 | - |
| 2722 |  Wrapped CANTO WCANTO | US$0,1005 | -2,30% | -12,46% | - | US$1.702.256 | - |
| 2723 |  Hebeto HBT | US$0,1201 | -0,07% | -0,08% | - | US$1.699.683 | - |
| 2724 |  Crypto Carbon Energy CYCE | US$0,5968 | 0,16% | 1,40% | - | US$1.777.179 | - |
| 2725 |  Euler EUL | US$1,88 | 13,08% | 16,82% | - | US$1.541.091 | - |
| 2726 |  MEMEVENGERS MMVG | US$0,00000004937 | -3,17% | -11,80% | - | US$1.646.919 | - |
| 2727 |  Pink BNB PNB | US$0,0000002413 | 11,15% | -21,96% | - | US$1.643.511 | - |
| 2728 |  Tether Avalanche Bridged USDTE | US$0,9980 | -0,12% | -0,55% | - | US$1.625.997 | - |
| 2729 |  Libra Incentix LIXX | US$0,001717 | 10,33% | -15,19% | - | US$1.613.577 | - |
| 2730 |  Soonaverse SOON | US$0,2447 | -3,11% | 2,89% | - | US$1.591.679 | - |
| 2731 |  Rollbit Coin RLB | US$0,02552 | 19,36% | 14,35% | - | US$1.585.590 | - |
| 2732 |  BULL BTC CLUB BBC | US$0,005992 | 5,60% | -1,28% | - | US$1.580.443 | - |
| 2733 |  ADADOWN ADADOWN | US$0,002194 | 21,00% | 13,47% | - | US$1.563.819 | - |
| 2734 |  Trillioner TLC | US$18,13 | -0,07% | 0,52% | - | US$1.531.293 | - |
| 2735 |  MoonStarter MNST | US$0,005673 | -10,25% | -4,15% | - | US$1.522.613 | - |
| 2736 |  Angle Protocol AGEUR | US$1,09 | -0,24% | -0,42% | - | US$1.517.219 | - |
| 2737 |  Bad Idea AI BAD | US$0,00000001936 | -5,90% | 85,77% | - | US$1.509.396 | - |
| 2738 |  Maya Preferred MAYP | US$539.684 | -3,24% | -3,29% | - | US$1.498.944 | - |
| 2739 |  Homer SIMPSON | US$0,000000000005 | 18,25% | -20,10% | - | US$1.490.348 | - |
| 2740 |  TBCC TBCC | US$0,02391 | 10,66% | 18,05% | - | US$1.507.127 | - |
| 2741 |  A3S Protocol AA | US$0,2674 | -5,81% | -27,44% | - | US$1.488.929 | - |
| 2742 |  Rocket Pool ETH RETH | US$1.965,56 | -3,01% | -3,40% | - | US$1.451.092 | - |
| 2743 |  Aleph Zero AZERO | US$0,9659 | -3,52% | 0,83% | - | US$1.453.205 | - |
| 2744 |  PalmPay PALM | US$1,53 | 0,00% | -4,39% | - | US$1.473.273 | - |
| 2745 |  Relation Labs REL | US$0,05687 | -5,02% | -1,62% | - | US$1.449.967 | - |
| 2746 |  Lybra Finance LBR | US$1,34 | -8,73% | -16,66% | - | US$1.441.387 | - |
| 2747 |  XENO Governance GXE | US$0,1019 | 3,42% | 0,65% | - | US$1.424.116 | - |
| 2748 |  bobcoin BOBC | US$1,01 | -3,01% | 19,73% | - | US$1.429.375 | - |
| 2749 |  Leandro Lopes LOPES | US$0,8038 | -1,33% | 3,97% | - | US$1.424.908 | - |
| 2750 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,96 | 0,02% | -3,28% | - | US$1.406.377 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.