Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LBK LBK | US$0,01263 | -5,10% | 2,20% | - | US$720.041 | - |
| 2852 |  INU INU | US$0,000000009245 | -4,43% | -37,16% | - | US$715.368 | - |
| 2853 |  Generational Wealth GEN | US$0,000000000870 | -9,81% | -16,51% | - | US$691.128 | - |
| 2854 |  Rekt REKT | US$0,000000001396 | -2,17% | -5,22% | - | US$691.570 | - |
| 2855 |  Fautor FTR | US$0,01423 | -0,39% | 5,15% | - | US$676.897 | - |
| 2856 |  Hasaki HAHA | US$0,000007788 | -4,83% | -18,51% | - | US$683.056 | - |
| 2857 |  Aurix AUR | US$0,9812 | -1,84% | -1,04% | - | US$675.493 | - |
| 2858 |  Peperonni PPRNI | US$0,0000002699 | 19,38% | -19,65% | - | US$674.890 | - |
| 2859 |  CPCoin CPC | US$0,06334 | -1,67% | -2,30% | - | US$673.982 | - |
| 2860 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,01% | - | US$673.048 | - |
| 2861 |  Level Finance LVL | US$4,26 | -8,80% | -13,81% | - | US$676.917 | - |
| 2862 |  BlueSale Finance BLS | US$0,08958 | -20,31% | -35,56% | - | US$675.798 | - |
| 2863 |  Fracton Protocol FT | US$3,87 | -0,48% | -3,43% | - | US$638.239 | - |
| 2864 |  WAGMI Games WAGMIGAMES | US$0,000005479 | -2,45% | 1,37% | - | US$662.788 | - |
| 2865 |  XRPUP XRPUP | US$0,08549 | -0,04% | -0,03% | - | US$661.284 | - |
| 2866 |  Lingose LING | US$0,002729 | 1,39% | 2,31% | - | US$652.830 | - |
| 2867 |  PepeCoin Cryptocurrency pepecoin | US$0,03514 | -4,00% | -8,22% | - | US$653.138 | - |
| 2868 |  NEON NEON | US$0,000000001152 | -6,18% | -46,93% | - | US$650.826 | - |
| 2869 |  OKT Chain OKT | US$15,31 | 2,19% | -3,07% | - | US$646.809 | - |
| 2870 |  BNBUP BNBUP | US$24,51 | -8,20% | -19,89% | - | US$643.685 | - |
| 2871 |  FROG FROG | US$0,002168 | 58,59% | 99,82% | - | US$645.207 | - |
| 2872 |  Metarix MTRX | US$0,001180 | -8,63% | -9,90% | - | US$642.677 | - |
| 2873 |  Evmos EVMOS | US$0,09231 | -2,83% | -8,84% | - | US$636.610 | - |
| 2874 |  Gays Inu LGBTQ | US$0,0002779 | -46,66% | -57,27% | - | US$629.387 | - |
| 2875 |  Sommelier SOMM | US$0,09717 | -6,58% | -11,01% | - | US$639.343 | - |
| 2876 |  Love LOVE | US$0,004832 | -5,36% | -16,95% | - | US$617.407 | - |
| 2877 |  ISLAMICOIN ISLAMI | US$0,0006653 | -0,80% | -2,93% | - | US$650.198 | - |
| 2878 |  Revive REVIVE | US$0,00004869 | -5,73% | -25,57% | - | US$608.618 | - |
| 2879 |  Wrapped USDR WUSDR | US$1,06 | 0,11% | 0,22% | - | US$633.344 | - |
| 2880 |  xSPECTAR XSPECTAR | US$0,05506 | 0,39% | -1,36% | - | US$609.850 | - |
| 2881 |  Brazilian Digital Token BRZ | US$0,2052 | -0,96% | -0,71% | - | US$609.107 | - |
| 2882 |  MEMEME MEMEME | US$0,000005522 | -3,50% | -4,93% | - | US$608.193 | - |
| 2883 |  Made In Real Life MIRL | US$0,0005440 | -2,37% | 7,69% | - | US$606.478 | - |
| 2884 |  Umee UMEE | US$0,004270 | -3,49% | -0,09% | - | US$604.234 | - |
| 2885 |  PDX Coin PDX | US$48,90 | 0,29% | 0,63% | - | US$599.826 | - |
| 2886 |  Maxity MAX | US$0,03139 | -1,24% | 3,74% | - | US$604.370 | - |
| 2887 |  NetZero NZERO | US$0,008189 | -28,56% | -30,61% | - | US$614.693 | - |
| 2888 |  Degen Zoo DZOO | US$0,005264 | -1,49% | -4,44% | - | US$599.460 | - |
| 2889 |  MetaGaming Guild MGG | US$0,002052 | 0,93% | -0,52% | - | US$598.652 | - |
| 2890 |  Shanghai Inu SHANG | US$0,000000000362 | -9,38% | -28,02% | - | US$641.525 | - |
| 2891 |  ArchLoot ALT | US$0,3854 | -5,65% | -10,70% | - | US$596.969 | - |
| 2892 |  Jumbo Exchange JUMBO | US$0,1471 | -6,82% | 0,93% | - | US$593.635 | - |
| 2893 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | -0,03% | - | US$593.323 | - |
| 2894 |  Reddit REDDIT | US$0,003453 | -43,29% | -80,95% | - | US$573.610 | - |
| 2895 |  UniBot UNIBOT | US$29,21 | -11,45% | 8,51% | - | US$588.760 | - |
| 2896 |  INERY INR | US$0,02252 | -1,11% | -4,37% | - | US$580.575 | - |
| 2897 |  Olympus v2 OHM | US$10,48 | -0,83% | -3,36% | - | US$580.675 | - |
| 2898 |  WoofWork.io WOOF | US$0,0003093 | -4,39% | -0,25% | - | US$579.762 | - |
| 2899 |  Algebra ALGB | US$0,009530 | 11,87% | 3,07% | - | US$574.635 | - |
| 2900 |  AladdinDAO ALD | US$0,06917 | -0,54% | -3,75% | - | US$569.976 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.