Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hermez Network HEZ | US$4,79 | -0,83% | -1,09% | US$22.532.701 | US$194.497 | 4.700.000 HEZ |
| 552 |  Bitcicoin BITCI | US$0,002933 | 4,84% | -7,80% | US$22.611.377 | US$1.705.488 | 7.708.828.412 BITCI |
| 553 |  Volt Inu VOLT | US$0,0000004112 | -2,99% | -20,98% | US$22.520.685 | US$17.046.003 | 54.766.287.142.827 VOLT |
| 554 |  Keep3rV1 KP3R | US$53,04 | -5,26% | -3,35% | US$22.549.747 | US$1.095.458 | 425.178 KP3R |
| 555 |  Contentos COS | US$0,005394 | -4,89% | -0,97% | US$22.443.952 | US$1.665.860 | 4.160.904.880 COS |
| 556 |  Alpaca Finance ALPACA | US$0,1478 | -4,00% | -1,51% | US$22.364.299 | US$1.437.788 | 151.328.469 ALPACA |
| 557 |  Grove Coin GRV | US$0,2340 | -1,60% | -21,08% | US$22.245.416 | US$2.722.944 | 95.083.335 GRV |
| 558 |  VAIOT VAI | US$0,08584 | -9,00% | -8,83% | US$21.973.942 | US$1.185.102 | 255.989.159 VAI |
| 559 |  Everdome DOME | US$0,001157 | -4,18% | -5,21% | US$21.982.772 | US$243.536 | 18.998.841.067 DOME |
| 560 |  Boba Network BOBA | US$0,1272 | -7,79% | -10,37% | US$21.828.812 | US$1.024.979 | 171.624.232 BOBA |
| 561 |  Origin Dollar OUSD | US$0,9969 | -0,17% | -0,13% | US$21.671.562 | US$2.495.301 | 21.738.966 OUSD |
| 562 |  Streamr DATA | US$0,02295 | -9,44% | -2,89% | US$21.753.115 | US$1.968.531 | 947.751.353 DATA |
| 563 |  BENQI QI | US$0,005772 | -6,94% | -6,68% | US$21.786.185 | US$654.863 | 3.774.246.180 QI |
| 564 |  PolySwarm NCT | US$0,01408 | -17,34% | 82,00% | US$21.772.808 | US$22.981.956 | 1.546.457.130 NCT |
| 565 |  RAMP RAMP | US$0,04542 | -4,52% | -3,26% | US$21.705.262 | US$5.064,40 | 477.838.740 RAMP |
| 566 |  Star Atlas DAO POLIS | US$0,1413 | -2,18% | -8,05% | US$21.622.824 | US$363.559 | 153.005.849 POLIS |
| 567 |  Bubblefong BBF | US$0,1609 | 1,29% | -11,10% | US$21.716.781 | US$721.730 | 134.964.672 BBF |
| 568 |  FC Barcelona Fan Token BAR | US$2,30 | -1,68% | -0,93% | US$21.639.789 | US$1.353.020 | 9.406.276 BAR |
| 569 |  Akropolis AKRO | US$0,005004 | -7,46% | -17,05% | US$21.486.391 | US$2.787.435 | 4.293.845.251 AKRO |
| 570 |  Bluzelle BLZ | US$0,05353 | -8,97% | -3,14% | US$21.405.633 | US$1.964.981 | 399.869.708 BLZ |
| 571 |  Angola AGLA | US$0,04482 | -8,14% | 9,96% | US$21.310.028 | US$13.103,07 | 475.450.000 AGLA |
| 572 |  Syntropy NOIA | US$0,03069 | -1,56% | -3,69% | US$21.204.837 | US$109.617 | 690.901.879 NOIA |
| 573 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | -4,90% | -6,96% | US$21.194.460 | US$3.308.655 | 11.360.000 ALPINE |
| 574 |  NULS NULS | US$0,2034 | -3,97% | 2,97% | US$20.963.302 | US$1.152.291 | 103.060.821 NULS |
| 575 |  Throne THN | US$0,05336 | -0,16% | 10,36% | US$20.851.580 | US$2.540.192 | 390.752.313 THN |
| 576 |  CLV CLV | US$0,03538 | -5,92% | -8,02% | US$20.642.592 | US$8.484.788 | 583.388.095 CLV |
| 577 |  Dego Finance DEGO | US$1,44 | -5,36% | -2,03% | US$20.442.572 | US$1.608.449 | 14.160.667 DEGO |
| 578 |  GuildFi GF | US$0,05991 | -4,21% | -4,33% | US$20.471.041 | US$1.172.118 | 341.680.390 GF |
| 579 |  Pluton PLU | US$10,83 | 0,02% | 4,55% | US$20.059.763 | US$603.816 | 1.852.000 PLU |
| 580 |  NuNet NTX | US$0,03963 | -2,47% | -6,60% | US$19.978.310 | US$143.299 | 504.084.665 NTX |
| 581 |  Guild of Guardians GOG | US$0,05140 | -6,44% | -2,15% | US$19.919.544 | US$152.755 | 387.571.335 GOG |
| 582 |  TerraKRW KRT | US$0,0005209 | 5,15% | -0,68% | US$19.976.579 | - | 38.349.366.273 KRT |
| 583 |  Metronome MET | US$1,39 | -0,83% | -1,71% | US$19.843.065 | US$7.244,49 | 14.299.569 MET |
| 584 |  Aurora AURORA | US$0,08759 | -6,73% | -7,25% | US$19.729.968 | US$687.681 | 225.260.408 AURORA |
| 585 |  KardiaChain KAI | US$0,004134 | -1,10% | -0,77% | US$19.635.962 | US$192.354 | 4.750.000.000 KAI |
| 586 |  REI Network REI | US$0,02053 | -6,84% | -4,51% | US$19.507.131 | US$863.636 | 950.000.000 REI |
| 587 |  Indigo Protocol INDY | US$3,77 | -2,93% | 8,13% | US$19.381.349 | US$116.122 | 5.144.893 INDY |
| 588 |  BitMart Token BMX | US$0,1125 | -0,70% | 1,08% | US$19.382.648 | US$2.410.089 | 172.248.359 BMX |
| 589 |  Ambire AdEx ADX | US$0,1352 | -4,92% | -2,05% | US$19.268.088 | US$1.321.730 | 142.557.534 ADX |
| 590 |  Revain REV | US$0,0002265 | -2,08% | -13,28% | US$19.265.362 | US$80.488,92 | 85.061.485.690 REV |
| 591 |  Swarm BZZ | US$0,3824 | -0,50% | 25,15% | US$19.089.285 | US$281.837 | 49.924.260 BZZ |
| 592 |  GYEN GYEN | US$0,006935 | -0,68% | -3,43% | US$18.961.089 | US$120.563 | 2.733.961.999 GYEN |
| 593 |  ParaSwap PSP | US$0,03053 | -3,33% | 0,16% | US$18.861.593 | US$60.934,16 | 617.845.634 PSP |
| 594 |  LeverFi LEVER | US$0,001224 | -9,14% | -4,60% | US$18.913.236 | US$3.450.128 | 15.446.814.170 LEVER |
| 595 |  Bonk BONK | US$0,0000003466 | -6,55% | -6,26% | US$18.774.987 | US$2.565.948 | 54.175.991.495.377 BONK |
| 596 |  ADreward AD | US$0,002929 | 320,25% | 369,92% | US$17.770.431 | US$1.081.479 | 6.066.145.063 AD |
| 597 |  Fusion FSN | US$0,2505 | -0,12% | -5,86% | US$18.628.098 | US$198.554 | 74.354.913 FSN |
| 598 |  Proton XPR | US$0,001022 | -5,03% | -1,63% | US$18.667.901 | US$1.226.470 | 18.267.968.755 XPR |
| 599 |  Elitium EUM | US$0,6622 | -5,08% | -2,48% | US$18.485.290 | US$74.058,77 | 27.916.379 EUM |
| 600 |  StreamCoin STRM | US$0,01237 | 0,01% | -2,00% | US$18.461.116 | US$12.798.576 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.